Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GMX Tether logosu
GMXUSDT
GMX Tether
—
5.69 $
+0.150000 (%+2.71)
Düşük₺5.5
Yüksek₺5.7
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Dolaşımdaki Arz
10.418.748
Piyasa Değeri
$59,24 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMXUSDT: GMX Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,594
KAPANIŞ 33,5149

En Düşük

DÜŞÜK 17,33

En Yüksek

YÜKSEK 64,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202455,095954,8457,64
02.01.202457,6664,4157,3960,56
03.01.202460,5664,4343,7557,46
04.01.202457,4559,065657,74
05.01.202457,858,2251,953,82
06.01.202453,8253,950,4551,19
07.01.202451,2152,249,0649,6
08.01.202449,6252,2846,851,96
09.01.202451,9452,1147,9450,37
10.01.202450,3456,4450,0955,5
11.01.202455,4758,0354,3955,86
12.01.202455,866051,9854,49
13.01.202454,4955,5253,155,06
14.01.202455,1155,2851,9552,09
15.01.202452,0553,351,251,71
16.01.202451,7354,1851,2753,74
17.01.202453,6954,0851,6952,46
18.01.202452,4752,7649,2949,99
19.01.20245050,0245,0847,04
20.01.202447,0347,346,3347,05
21.01.202447,0447,2645,9646,08
22.01.202446,0946,5442,5342,84
23.01.202442,8644,4339,1940,73
24.01.202440,7342,1240,141,97
25.01.202441,9642,6741,242,52
26.01.202442,5444,0942,0743,8
27.01.202443,844,0443,0743,72
28.01.202443,7144,4542,943,23
29.01.202443,2744,6142,6144,42
30.01.202444,4645,543,7244,51
31.01.202444,4944,7442,342,68
01.02.202442,7643,0441,5342,93
02.02.202442,9343,9242,7743,47
03.02.202443,5143,944343,13
04.02.202443,1343,2542,0742,3
05.02.202442,343,4241,842,79
06.02.202442,7843,8842,6243,45
07.02.202443,4645,0843,0644,71
08.02.202444,7745,5944,5544,75
09.02.202444,7645,9844,7245,5
10.02.202445,4745,9343,2443,45
11.02.202443,4643,9841,2641,67
12.02.202441,6844,0941,0943,74
13.02.202443,7543,9941,2842,02
14.02.202442,0144,7541,6143,62
15.02.202443,6345,1343,3244,57
16.02.202444,5946,1543,544,75
17.02.202444,8344,943,1344,38
18.02.202444,3848,643,8948,34
19.02.202448,3449,8547,6949
20.02.202449,0549,7545,4947,88
21.02.202447,948,0744,1846,12
22.02.202446,1447,2844,9546,26
23.02.202446,2747,544,8246,61
24.02.202446,615245,8350,56
25.02.202450,5852,4549,5951,71
26.02.202451,7252,849,7851,71
27.02.202451,7154,550,9751,98
28.02.20245253,5747,1851,23
29.02.202451,2353,4449,2850,8
01.03.202450,857,4550,7855,87
02.03.202455,8858,454,9558,33
03.03.202458,336054,1158,86
04.03.202458,8659,8354,9156,4
05.03.202456,4258,6841,150,69
06.03.202450,7154,5349,0753,24
07.03.202453,2558,5251,7456,96
08.03.202457,0858,3655,0656,09
09.03.202456,157,285555,78
10.03.202455,7856,9252,8854,42
11.03.202454,4859,8852,0658,66
12.03.202458,6659,1754,1157,94
13.03.202457,9862,8657,8261,06
14.03.202461,0661,2353,556,59
15.03.202456,657,2749,7353,11
16.03.202453,1253,7347,8748,82
17.03.202448,8251,4247,0150,57
18.03.202450,5451,0447,348,32
19.03.202448,3148,9641,9642,7
20.03.202442,6848,0341,347,87
21.03.202447,8648,545,246,59
22.03.202446,5947,243,2344,59
23.03.202444,5746,1443,944,81
24.03.202444,7946,4844,2546,26
25.03.202446,2948,9845,9647,32
26.03.202447,3148,9245,9146,98
27.03.202446,9847,5244,5645,25
28.03.202445,2345,8544,5145,24
29.03.202445,2745,744,2744,78
30.03.202444,7945,5544,644,79
31.03.202444,7746,4344,745,73
01.04.202445,7345,8541,9343,66
02.04.202443,6343,7238,7139,74
03.04.202439,7540,9938,3840,2
04.04.202440,2141,7639,4340,67
05.04.202440,6640,7938,7239,85
06.04.202439,8740,9439,6940,41
07.04.202440,4241,440,3641,28
08.04.202441,3341,9936,9341,44
09.04.202441,4341,8238,2738,39
10.04.202438,3838,7236,337,93
11.04.202437,9237,9335,7336,01
12.04.202436,0136,6624,2928,61
13.04.202428,6129,6322,1524,12
14.04.202424,127,2522,9426,95
15.04.202426,9529,1726,1727,84
16.04.202427,8430,0826,5428,39
17.04.202428,3729,1626,7728,06
18.04.202428,0429,4827,529,2
19.04.202429,2130,0126,8928,56
20.04.202428,5430,5227,9930,2
21.04.202430,1930,6328,9429,71
22.04.202429,7131,0629,3730,13
23.04.202430,130,3728,6228,91
24.04.202428,9129,5126,4526,78
25.04.202426,7827,7826,3627,24
26.04.202427,2527,5226,2726,8
27.04.202426,8128,0125,7727,63
28.04.202427,6328,1126,7126,84
29.04.202426,8327,125,6626,39
30.04.202426,3926,724,1125,25
01.05.202425,2325,5423,3825,01
02.05.202425,0125,223,8824,77
03.05.202424,7626,2924,5126,03
04.05.202426,0426,325,5725,79
05.05.202425,826,125,1625,9
06.05.202425,9126,9425,0725,13
07.05.202425,1325,7324,6824,7
08.05.202424,6925,624,2325,18
09.05.202425,1827,5124,8927,36
10.05.202427,3734,3927,0728,13
11.05.202428,1229,3727,2528,9
12.05.202428,9232,5428,329,8
13.05.202429,830,2727,2328,25
14.05.202428,2629,4926,5627,35
15.05.202427,3432,4127,0931,97
16.05.202431,9532,1129,7130,28
17.05.202430,2731,0229,829,89
18.05.202429,930,3629,3829,45
19.05.202429,4530,6928,6128,81
20.05.202428,8434,2328,5233,88
21.05.202433,8734,6232,5633,19
22.05.202433,233,330,6631,01
23.05.202431,0431,8229,0130,77
24.05.202430,7633,0729,9732,84
25.05.202432,8433,8731,9232,17
26.05.202432,1632,1631,331,65
27.05.202431,6433,7231,5231,72
28.05.202431,7235,9730,7834,41
29.05.202434,4234,9233,7334,46
30.05.202434,4538,2733,536,89
31.05.202436,8839,436,6837,75
01.06.202437,7439,836,6636,91
02.06.202436,8638,3735,7737,88
03.06.202437,8838,4435,0735,4
04.06.202435,3938,9535,2837,77
05.06.202437,7743,136,2942,58
06.06.202442,6246,194243,27
07.06.202443,2545,9939,241,53
08.06.202441,5444,2839,4640,01
09.06.202439,9940,2538,3939,24
10.06.202439,2639,5837,3637,42
11.06.202437,4337,5833,9634,55
12.06.202434,5636,7833,8334,63
13.06.202434,6334,6332,132,88
14.06.202432,8934,5231,3832,25
15.06.202432,2733,3132,0132,68
16.06.202432,6632,9731,9632,75
17.06.202432,7532,9529,6930,59
18.06.202430,5930,6925,9528,9
19.06.202428,8930,4727,527,77
20.06.202427,7729,7627,4627,94
21.06.202427,9528,3627,1227,8
22.06.202427,7928,226,9327,89
23.06.202427,8930,1827,2427,39
24.06.202427,3929,4926,5328,48
25.06.202428,4729,2228,0328,76
26.06.202428,7730,0827,6328,21
27.06.202428,1929,327,7428,88
28.06.202428,8729,4327,3427,38
29.06.202427,3828,3127,1627,75
30.06.202427,7529,327,3229
01.07.20242929,7928,5628,74
02.07.202428,7429,4528,3329,34
03.07.202429,3429,5227,4427,82
04.07.202427,8328,0825,2125,27
05.07.202425,2725,3322,124,37
06.07.202424,3526,8624,2126,39
07.07.202426,3926,4624,0924,17
08.07.202424,1925,8223,0524,86
09.07.202424,8726,3824,6825,98
10.07.202425,9926,5225,5825,99
11.07.202425,9726,5825,2225,35
12.07.202425,3726,2524,9726,08
13.07.202426,0926,3525,5226,06
14.07.202426,0726,3824,8525,83
15.07.202425,7928,1925,727,94
16.07.202427,9528,1426,1827,78
17.07.202427,7828,5326,9627,3
18.07.202427,3428,5427,1828,02
19.07.202427,9929,1427,329,08
20.07.202429,0632,2128,6431,97
21.07.202431,9733,8531,5733,48
22.07.202433,4833,8832,533,14
23.07.202433,1533,7330,7731,44
24.07.202431,4731,7829,2529,52
25.07.202429,5429,7827,5628,61
26.07.202428,631,328,5629,54
27.07.202429,5429,8628,2428,72
28.07.202428,7228,8627,827,98
29.07.202427,9729,0427,6827,8
30.07.202427,8128,0526,6526,95
31.07.202426,9828,726,7726,82
01.08.202426,8327,4425,5626,87
02.08.202426,8727,0324,0624,31
03.08.202424,3124,4223,123,71
04.08.202423,6924,1521,6321,96
05.08.202421,9722,0417,3320,04
06.08.202420,0321,6620,0320,65
07.08.202420,6721,6519,6819,92
08.08.202419,9323,0219,7822,76
09.08.202422,7522,9922,1122,81
10.08.202422,8123,9422,6323,93
11.08.202423,9325,8623,5823,85
12.08.202423,8527,0623,5526,9
13.08.202426,8929,8725,0428,6
14.08.202428,629,4127,9328,65
15.08.202428,6628,7625,6925,82
16.08.202425,8627,0624,3724,88
17.08.202424,8725,224,6324,88
18.08.202424,8525,9124,5324,85
19.08.202424,8625,5423,8725,53
20.08.202425,5225,9924,4224,91
21.08.202424,9225,7924,3825,61
22.08.202425,6125,7224,9525,44
23.08.202425,4627,8825,3427,57
24.08.202427,5736,8526,8430,29
25.08.202430,330,328,1928,38
26.08.202428,3630,1527,328,16
27.08.202428,1629,2525,826,59
28.08.202426,5928,6125,3825,8
29.08.202425,8126,8625,2125,71
30.08.202425,726,2724,2725,52
31.08.202425,526,0524,9225,3
01.09.202425,2925,6624,3824,6
02.09.202424,6126,2324,4926,07
03.09.202426,0626,3924,9624,99
04.09.202425,0125,8623,5325,43
05.09.202425,4225,5923,9324,21
06.09.202424,2324,6821,6622,29
07.09.202422,2823,1422,0422,71
08.09.202422,723,3722,3823,01
09.09.202423,0224,4422,8124,16
10.09.202424,1524,5423,7824,33
11.09.202424,3324,3622,9123,57
12.09.202423,5824,3323,5424,31
13.09.202424,3224,8623,6424,78
14.09.202424,7724,823,7524,09
15.09.202424,1124,3322,5322,84
16.09.202422,8323,122,122,39
17.09.202422,3623,5522,122,84
18.09.202422,8623,8522,2223,84
19.09.202423,8325,1723,8324,53
20.09.202424,5425,8724,1925,19
21.09.202425,1726,0524,7425,98
22.09.202425,9626,0524,5325,17
23.09.202425,1626,0924,6424,99
24.09.202424,9925,924,5825,69
25.09.202425,7226,224,9125,02
26.09.202425,0326,4124,826,1
27.09.202426,126,9125,826,67
28.09.202426,6726,9725,626,3
29.09.202426,3126,4125,4125,82
30.09.202425,8325,8324,0524,33
01.10.202424,2925,3921,6922,14
02.10.202422,1222,8520,8721,36
03.10.202421,3321,7920,2320,81
04.10.202420,7821,7920,7521,64
05.10.202421,6621,8220,8221,25
06.10.202421,2421,821,0721,79
07.10.202421,7922,7621,6821,71
08.10.202421,7222,0421,3221,44
09.10.202421,4521,8720,5320,63
10.10.202420,6321,2320,1420,5
11.10.202420,4821,7620,3921,48
12.10.202421,5221,9121,3921,47
13.10.202421,4721,6420,9921,53
14.10.202421,5423,421,2123,12
15.10.202423,1423,8522,3223,53
16.10.202423,5223,6222,6623,16
17.10.202423,1723,3622,3522,82
18.10.202422,7823,7522,723,49
19.10.202423,4923,6722,9523,26
20.10.202423,2424,8222,8924,61
21.10.202424,6524,9322,9223,53
22.10.202423,5423,7122,8223,23
23.10.202423,2623,3321,322,13
24.10.202422,1122,9121,9122,78
25.10.202422,7922,9220,2720,98
26.10.202420,9521,4520,721,1
27.10.202421,1221,6220,8821,4
28.10.202421,423,6620,623,53
29.10.202423,5325,1523,2224,51
30.10.202424,5252424,25
31.10.202424,2424,422,8123,05
01.11.202423,0323,2421,2921,61
02.11.202421,621,921,221,4
03.11.202421,421,4820,1520,82
04.11.202420,8221,1319,7320,03
05.11.202420,0221,0119,920,73
06.11.202420,7423,7720,7123,47
07.11.202423,4824,9423,2924,65
08.11.202424,6925,2624,2524,8
09.11.202424,7827,6724,6827,18
10.11.202427,1929,226,4227,73
11.11.202427,7428,4226,7428,19
12.11.202428,22925,5626,72
13.11.202426,730,4524,7427,66
14.11.202427,7128,6426,4726,94
15.11.202426,9327,7326,2227,45
16.11.202427,4528,8627,2528,2
17.11.202428,2128,4426,7827,18
18.11.202427,1829,6926,7529,45
19.11.202429,4629,6327,2828,1
20.11.202428,132926,9827,61
21.11.202427,6230,926,929,94
22.11.202429,9530,1427,9230,13
23.11.202430,1532,3629,8131,38
24.11.202431,3832,5729,231,97
25.11.202431,9935,2930,9631,8
26.11.202431,8332,829,6431,01
27.11.20243133,3128,4130,04
28.11.202430,0430,7627,1929,13
29.11.202429,143128,530,22
30.11.202430,2332,0230,0231,6
01.12.202431,6132,0630,7431,45
02.12.202431,4532,3929,4531,79
03.12.202431,7934,7830,6934,2
04.12.202434,239,8334,0337,23
05.12.202437,2338,7434,9135,88
06.12.202435,8940,8435,6640,26
07.12.202440,2644,0739,9941,58
08.12.202441,574740,344,2
09.12.202444,1744,5331,236,51
10.12.202436,5137,633,3736,56
11.12.202436,5639,5535,4239,44
12.12.202439,4644,9839,1441,54
13.12.202441,5442,4639,7140,4
14.12.202440,4241,1836,2337,16
15.12.202437,1638,2636,3138,17
16.12.202438,1839,4236,2337,22
17.12.202437,2237,3234,3834,8
18.12.202434,8135,0530,1531,09
19.12.202431,0931,327,0227,73
20.12.202427,7329,9224,4429,73
21.12.202429,7331,3627,5628,02
22.12.202428,0628,826,6527,38
23.12.202427,3829,926,6929,42
24.12.202429,4330,4928,730,05
25.12.202430,0630,8129,329,87
26.12.202429,8730,1527,327,93
27.12.202427,9329,9427,7328,48
28.12.202428,4929,0827,4228,65
29.12.202428,6729,1327,627,86
30.12.202427,8728,7926,8627,49
31.12.202427,4928,526,9427,19