Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GMX Tether logosu
GMXUSDT
GMX Tether
—
5.69 $
+0.160000 (%+2.89)
Düşük₺5.5
Yüksek₺5.7
AL5.68
SAT5.69

Piyasa Verileri

Spot Piyasa
A:5.68
S:5.69
Dolaşımdaki Arz
10.418.748
Piyasa Değeri
$59,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GMXUSDT: GMX Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,6597
KAPANIŞ 14,6056

En Düşük

DÜŞÜK 3,66

En Yüksek

YÜKSEK 45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202527,227,5426,5727,4
02.01.202527,4129,0327,3328,25
03.01.202528,2630,0127,5729,94
04.01.202529,9430,0829,130
05.01.20253030,129,0529,65
06.01.202529,6530,2828,6328,81
07.01.202528,8228,9725,6925,82
08.01.202525,8226,2123,7424,5
09.01.202524,4625,1223,0823,67
10.01.202523,725,4423,4825,01
11.01.202525,0125,2424,3524,7
12.01.202524,7424,9124,0124,34
13.01.202524,332522,1223,78
14.01.202523,7724,4723,2923,65
15.01.202523,6925,2222,7525,07
16.01.202525,0725,2323,6624,61
17.01.202524,6126,8624,5926,56
18.01.202526,5826,8723,7624,15
19.01.202524,1624,9822,323,27
20.01.202523,2825,0221,9822,58
21.01.202522,5723,8321,823,44
22.01.202523,4523,7422,3922,57
23.01.202522,5522,9221,8322,68
24.01.202522,6723,1721,8422,09
25.01.202522,0822,5121,722,19
26.01.202522,223,1521,9321,95
27.01.202521,9422,0619,5621,19
28.01.202521,221,5419,5819,76
29.01.202519,7521,1719,6520,42
30.01.202520,4421,7520,2421,33
31.01.202521,3422,4120,8720,99
01.02.20252121,718,2918,65
02.02.202518,6419,2216,818,18
03.02.202518,1819,113,8118,79
04.02.202518,7918,8516,316,68
05.02.202516,6817,2716,1917,08
06.02.202517,0317,516,4116,51
07.02.202516,5317,7416,216,67
08.02.202516,672116,620,07
09.02.202520,0725,7519,8423,04
10.02.202523,0524,7722,4924,23
11.02.202524,2426,0922,7723,18
12.02.202523,1724,3918,4719,99
13.02.202519,9820,5119,2919,58
14.02.202519,5821,2519,5220,47
15.02.202520,4820,5719,7320,2
16.02.202520,220,8719,920,51
17.02.202520,4821,3719,619,95
18.02.202519,9320,0918,9319,69
19.02.202519,6819,9219,4419,7
20.02.202519,6919,9919,0619,58
21.02.202519,5920,6819,0519,36
22.02.202519,3619,8819,2219,83
23.02.202519,8420,2219,4419,75
24.02.202519,7619,851818,31
25.02.202518,2918,5416,7318,19
26.02.202518,1818,7417,5218,28
27.02.202518,2718,7317,8218,28
28.02.202518,2818,316,6318,27
01.03.202518,2818,4216,9217,45
02.03.202517,4419,4317,319,26
03.03.202519,2519,3215,5515,9
04.03.202515,916,3814,5416
05.03.202515,9916,5115,6316,25
06.03.202516,2616,5715,6715,93
07.03.202515,9416,1513,8615,43
08.03.202515,4215,5915,0515,38
09.03.202515,3815,4813,7213,95
10.03.202513,9514,8912,4113,56
11.03.202513,5814,2612,713,96
12.03.202513,9914,313,3914,23
13.03.202514,2314,9413,4914,01
14.03.202514,0115,6613,9815,39
15.03.202515,417,8915,1216,74
16.03.202516,7516,8214,3914,47
17.03.202514,4814,9814,4214,81
18.03.202514,7814,8114,0214,48
19.03.202514,4814,9814,3714,88
20.03.202514,8815,0314,1114,31
21.03.202514,314,5514,114,35
22.03.202514,3714,6714,2714,49
23.03.202514,4814,7414,314,5
24.03.202514,4715,114,3714,76
25.03.202514,7514,9213,2214,17
26.03.202514,1614,6813,914,12
27.03.202514,1114,614,0114,14
28.03.202514,1314,1813,0413,34
29.03.202513,3113,4812,0812,29
30.03.202512,2812,4311,8112,08
31.03.202512,112,2111,5712
01.04.202511,9912,5411,9212,09
02.04.202512,0812,0910,9610,99
03.04.20251111,4810,5211,11
04.04.202511,1111,5610,8511,3
05.04.202511,3111,510,9711,17
06.04.202511,1511,199,5810,37
07.04.202510,3612,239,9612,01
08.04.202512,0213,0111,9812,63
09.04.202512,6314,2311,4213,75
10.04.202513,7413,9813,2413,89
11.04.202513,8914,413,6814,24
12.04.202514,2315,3813,9414,67
13.04.202514,6714,8914,3514,62
14.04.202514,6315,4814,5615,41
15.04.202515,4216,1215,2915,5
16.04.202515,516,515,0215,96
17.04.202515,9616,8714,1615,14
18.04.202515,1416,1415,0815,46
19.04.202515,4715,6615,3415,44
20.04.202515,4515,5214,4214,55
21.04.202514,5515,113,6113,7
22.04.202513,6914,6713,3614,58
23.04.202514,615,314,5615,05
24.04.202515,0515,3314,6115,28
25.04.202515,2815,6815,0315,47
26.04.202515,4916,0615,4915,92
27.04.202515,9316,0515,1715,64
28.04.202515,6615,8614,9415,59
29.04.202515,615,9114,9215,05
30.04.202515,0415,1813,8514,3
01.05.202514,3114,5314,0414,08
02.05.202514,0814,2513,8114,19
03.05.202514,214,2713,4113,45
04.05.202513,4613,6513,2113,4
05.05.202513,3813,5312,8413,01
06.05.202513,0313,2112,5313,19
07.05.202513,1913,4212,7713,13
08.05.202513,1215,1413,0915,11
09.05.202515,1116,214,9115,3
10.05.202515,316,915,1616,78
11.05.202516,7817,0315,8216,08
12.05.202516,1116,915,2115,98
13.05.202515,9716,8115,1316,54
14.05.202516,5717,9216,3216,71
15.05.202516,7116,841515,32
16.05.202515,3315,6514,7614,93
17.05.202514,9114,9214,3314,54
18.05.202514,5415,614,3815,31
19.05.202515,3215,4114,1414,98
20.05.202514,9915,6114,8215,3
21.05.202515,3115,8914,9515,47
22.05.202515,4916,4515,4616,37
23.05.202516,3916,7315,0715,19
24.05.202515,1415,5415,0815,23
25.05.202515,2315,3714,6115,36
26.05.202515,3615,5515,0915,29
27.05.202515,316,7515,0916,39
28.05.202516,3916,4715,7316,2
29.05.202516,216,715,7215,94
30.05.202515,9416,0314,3314,44
31.05.202514,4414,8813,9314,71
01.06.202514,6915,0214,3214,95
02.06.202514,9415,9114,5715,84
03.06.202515,8516,415,7516,01
04.06.202516,0116,3215,815,94
05.06.202515,9516,1414,5415,04
06.06.202515,0415,4214,8315,08
07.06.202515,0916,3515,0516,07
08.06.202516,116,2315,615,81
09.06.202515,8217,2715,5317,17
10.06.202517,1618,1416,8218,02
11.06.202518,0218,216,6316,76
12.06.202516,7716,7715,3915,59
13.06.202515,5815,5814,515,21
14.06.202515,2115,2114,5815,16
15.06.202515,1515,3714,9115,15
16.06.202515,1716,2415,0815,53
17.06.202515,5216,1114,6814,91
18.06.202514,8915,0414,2614,67
19.06.202514,6914,9314,4414,55
20.06.202514,551513,8114,09
21.06.202514,0814,291313,29
22.06.202513,3113,4512,2512,9
23.06.202512,914,2212,8114,05
24.06.202514,0614,5113,9914,36
25.06.202514,3514,4213,7613,87
26.06.202513,8814,3413,5813,65
27.06.202513,6613,8413,3413,69
28.06.202513,714,0713,6213,99
29.06.202513,9914,3313,5514,28
30.06.202514,2814,513,7413,94
01.07.202513,9313,9612,9913,2
02.07.202513,214,7813,1114,54
03.07.202514,5415,0114,4314,93
04.07.202514,9215,0413,7313,83
05.07.202513,8414,0713,5513,87
06.07.202513,8514,2813,6113,9
07.07.202513,8914,1813,713,86
08.07.202513,8614,313,7614,12
09.07.202514,1314,5710,2312,07
10.07.202512,0712,611,1911,7
11.07.202511,713,8411,6312,97
12.07.202512,9813,1612,4212,77
13.07.202512,7813,312,6512,81
14.07.202512,8213,2512,412,56
15.07.202512,5613,0811,9313,05
16.07.202513,0513,5512,8113,27
17.07.202513,2513,5913,0413,54
18.07.202513,5414,2113,1913,62
19.07.202513,6413,9813,3313,86
20.07.202513,8514,1513,4813,8
21.07.202513,7914,1613,6713,99
22.07.202513,9814,0813,2713,96
23.07.202513,9514,0312,6113,12
24.07.202513,113,3712,3312,94
25.07.202512,9513,2912,6513,27
26.07.202513,2713,6213,1613,28
27.07.202513,2913,9213,2913,87
28.07.202513,8814,1213,0913,2
29.07.202513,1913,5312,7613,09
30.07.202513,0913,6812,3512,88
31.07.202512,8913,4712,4712,58
01.08.202512,5712,5711,8612,1
02.08.202512,0812,2911,8412,18
03.08.202512,1612,6311,9612,52
04.08.202512,5113,8612,5113,74
05.08.202513,7413,9713,0113,29
06.08.202513,291412,9813,84
07.08.202513,8314,5313,614,51
08.08.202514,4914,7914,2514,44
09.08.202514,454514,4519,64
10.08.202519,6523,9917,4218,11
11.08.202518,118,5216,2716,9
12.08.202516,8817,316,4717,02
13.08.202517,0217,9416,8717,36
14.08.202517,3517,6815,1215,4
15.08.202515,415,9514,7115,21
16.08.202515,2215,4614,9615,35
17.08.202515,3516,9515,2415,76
18.08.202515,7615,8114,8715,09
19.08.202515,0915,5214,3614,5
20.08.202514,5115,4914,3715,36
21.08.202515,3715,3814,7615,01
22.08.202515,0216,0114,3415,84
23.08.202515,8616,2715,4115,66
24.08.202515,6715,841515,37
25.08.202515,3615,5114,3714,59
26.08.202514,5815,2714,4915,15
27.08.202515,1515,631515,24
28.08.202515,2415,6615,1415,51
29.08.202515,5215,5814,3614,68
30.08.202514,6714,9814,3114,86
31.08.202514,8615,2514,6114,62
01.09.202514,6114,9613,9214,2
02.09.202514,2114,8614,1814,74
03.09.202514,7514,914,4814,75
04.09.202514,7614,8913,8314,09
05.09.202514,0814,513,914,15
06.09.202514,1514,2513,9814,09
07.09.202514,114,4114,114,31
08.09.202514,3214,6714,114,34
09.09.202514,3414,9214,2214,48
10.09.202514,4915,0914,3914,81
11.09.202514,8115,1214,6814,99
12.09.202514,9815,3814,8515,37
13.09.202515,3815,6915,215,54
14.09.202515,5315,5614,9715,14
15.09.202515,1515,5914,7314,95
16.09.202514,9415,414,7515,24
17.09.202515,2515,6214,9315,57
18.09.202515,5816,7415,5315,93
19.09.202515,9416,0914,9715,28
20.09.202515,2816,4615,1915,97
21.09.202515,9717,3415,4315,62
22.09.202515,6115,6613,514,79
23.09.202514,7917,1414,216,92
24.09.202516,9318,416,4317,9
25.09.202517,9117,9215,8816,14
26.09.202516,1416,8215,9216,38
27.09.202516,3718,0916,1717,05
28.09.202517,0617,115,3716,33
29.09.202516,3316,8715,8616,39
30.09.202516,3916,521515,14
01.10.202515,1515,9314,915,77
02.10.202515,7816,2315,3515,7
03.10.202515,7115,7615,0915,35
04.10.202515,3615,6715,115,48
05.10.202515,4815,7114,5414,76
06.10.202514,7715,0914,4315,03
07.10.202515,0315,2414,1514,35
08.10.202514,3514,6714,1814,54
09.10.202514,5314,5613,5213,73
10.10.202513,7514,223,669,78
11.10.20259,7910,89,1510,45
12.10.202510,4311,810,211,52
13.10.202511,512,0811,3311,87
14.10.202511,8811,9410,611,34
15.10.202511,3311,5110,7210,85
16.10.202510,8611,0410,2710,39
17.10.202510,3810,559,5510,31
18.10.202510,310,5210,1910,29
19.10.202510,2910,7410,1110,52
20.10.202510,5210,7610,3510,47
21.10.202510,4710,8710,1210,15
22.10.202510,1310,339,6710,12
23.10.202510,1310,5710,1310,43
24.10.202510,4310,8410,3310,72
25.10.202510,7110,7210,3410,41
26.10.202510,410,6710,2710,6
27.10.202510,6210,8510,3210,35
28.10.202510,3410,589,9710,19
29.10.202510,1810,39,8510,04
30.10.202510,0411,799,359,66
31.10.20259,659,959,539,67
01.11.20259,669,929,619,83
02.11.20259,829,899,579,78
03.11.20259,789,828,398,87
04.11.20258,889,057,868,49
05.11.20258,489,188,118,97
06.11.20258,969,118,728,98
07.11.20258,999,938,739,68
08.11.20259,689,829,239,63
09.11.20259,6310,369,2110,21
10.11.202510,2110,569,810,23
11.11.202510,2510,499,589,58
12.11.20259,5910,079,49,57
13.11.20259,579,868,959,18
14.11.20259,179,258,498,57
15.11.20258,68,898,68,7
16.11.20258,78,818,218,43
17.11.20258,448,678,28,42
18.11.20258,429,028,328,88
19.11.20258,879,18,188,67
20.11.20258,668,868,188,26
21.11.20258,288,487,497,98
22.11.20257,968,37,88,17
23.11.20258,178,648,148,44
24.11.20258,428,928,368,82
25.11.20258,828,998,598,91
26.11.20258,919,148,679,12
27.11.20259,119,259,079,13
28.11.20259,129,238,899,06
29.11.20259,059,18,838,84
30.11.20258,838,878,528,53
01.12.20258,538,568,018,21
02.12.20258,228,778,058,63
03.12.20258,639,28,589,12
04.12.20259,129,238,628,69
05.12.20258,698,838,48,51
06.12.20258,518,728,468,62
07.12.20258,639,038,518,75
08.12.20258,759,168,78,75
09.12.20258,759,358,549,1
10.12.20259,119,328,888,9
11.12.20258,9198,398,65
12.12.20258,668,728,38,46
13.12.20258,478,658,428,54
14.12.20258,558,698,268,33
15.12.20258,368,728,088,18
16.12.20258,178,257,968,09
17.12.20258,098,267,737,78
18.12.20257,798,167,577,77
19.12.20257,778,197,718,1
20.12.20258,18,218,018,1
21.12.20258,128,237,948,11
22.12.20258,138,478,058,25
23.12.20258,268,368,038,21
24.12.20258,218,318,048,26
25.12.20258,278,798,28,46
26.12.20258,478,848,478,58
27.12.20258,588,698,538,67
28.12.20258,668,678,178,29
29.12.20258,298,518,048,14
30.12.20258,148,287,928,01
31.12.20258,028,157,677,71