Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPTTRY
Platinum Turkish Lira/Gr
17:22:06
2476.403 ₺
-76.265 (%-2.99)
Önceki Kapanış: 2552.668·
Volatilite: 3.510
Düşük₺2470.438
Yüksek₺2557.189
AL2472.67
SAT2476.403

Piyasa Verileri

Spot Piyasa
A:2472.67
S:2476.403
Önceki haftaya göre (WoW)
-3.84%
Önceki aya göre (MoM)
-13.08%
Yılbaşından bugüne (YTD)
-12.92%
Önceki yıla göre (YoY)
+46.96%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPTTRY: Platinum Turkish Lira/Gr Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 544,6173
KAPANIŞ 545,7138

En Düşük

DÜŞÜK 466,213

En Yüksek

YÜKSEK 648,179
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.05.2022507,11509,294506,216507,657
30.05.2022507,447518,343503,07513,297
31.05.2022513,555535,448509,467528,962
01.06.2022529,162546,872523,382543,462
02.06.2022543,787551,4533,657541,182
05.06.2022542,586554,675525,199547,568
06.06.2022547,834552,536537,455552,261
07.06.2022549,46561,83546,329558,391
08.06.2022558,713561,334525,847539,055
09.06.2022539,056548,116525,35539,902
12.06.2022541,533546,229518,47521,326
13.06.2022521,04528,463510,593515,71
14.06.2022514,617532,716512,849526,373
15.06.2022526,15534,36517,538533,012
16.06.2022533,596534,365519,221523,413
19.06.2022523,149529,667518,651522,483
20.06.2022522,06535,492520,519527,816
21.06.2022527,677528,596517,432521,971
22.06.2022522,114522,536506,85508,863
23.06.2022508,784517,916484,116497,351
26.06.2022497,025499,127474,972484,842
27.06.2022485,239499,963483,749491,867
28.06.2022491,823504,355488,218493,929
29.06.2022494,01499,726478,392483,893
30.06.2022484,142487,516466,213481,927
03.07.2022482,061484,911475,8482,844
04.07.2022482,779485,819469,405475,954
05.07.2022475,997484,626470,153477,107
06.07.2022477,145492,471473,221489,14
07.07.2022489,003505,118484,612501,768
10.07.2022501,774502,782486,082488,879
11.07.2022488,26490,777470,46476,257
12.07.2022474,142486,077469,272481,316
13.07.2022481,636485,174467,442478,685
14.07.2022478,699482,709471,728479,049
17.07.2022477,356496,211475,229488,749
18.07.2022488,726504,704484,402497,249
19.07.2022497,065502,766486,904488,827
20.07.2022488,554502,989484,561502,493
21.07.2022502,305509,157497,515501,737
24.07.2022502,434511,245496,783506,936
25.07.2022506,966514,785501,635504,862
26.07.2022504,501516,262501,962513,62
27.07.2022513,537520,387507,507516,228
28.07.2022516,362525,593511,715520,848
31.07.2022521,065530,294514,951526,705
01.08.2022526,107533,572519,168521,011
02.08.2022521,185524,426515,185522,634
03.08.2022521,942541,495517,845538,291
04.08.2022537,502548,409533,9541,161
07.08.2022540,831551,011532,97547,175
08.08.2022546,996549,01533,872542,292
09.08.2022541,205548,62535,88546,328
10.08.2022545,495565,382541,172556,091
11.08.2022555,318559,308548,203558,987
14.08.2022559,434561,916535,126543,169
15.08.2022542,257548,725535,993542,339
16.08.2022542,293545,888532,801537,176
17.08.2022536,61545,555529,742532,905
18.08.2022532,957534,13518,874525,332
21.08.2022524,834527,092507,201513,716
22.08.2022513,974521,133506,623516,23
23.08.2022515,945520,387508,466515,344
24.08.2022515,28521,138512,677520,072
25.08.2022519,418521,478505,78508,284
28.08.2022508,241517,279498,65510,914
29.08.2022509,855511,913496,221500,224
30.08.2022500,429504,601493,336497,519
31.08.2022496,808499,285481,555488,647
01.09.2022488,739499,389485,772494,847
04.09.2022495,036501,077488,971499,4
05.09.2022499,107507,302497,484504,122
06.09.2022504,004513,262495,384512,671
07.09.2022512,033521,375506,565519,07
08.09.2022519,187524,556514,379519,749
11.09.2022519,44535,762513,969535,32
12.09.2022535,48540,698516,818520,268
13.09.2022520,778538,741517,959535,573
14.09.2022535,723543,359530,341534,903
15.09.2022535,196536,501521,919536,403
18.09.2022536,394545,446528,689544,908
19.09.2022544,238550,696541,262546,686
20.09.2022545,432555,243536,247538,813
21.09.2022538,876542,214528,896534,073
22.09.2022534,455537,398508,856511,042
25.09.2022511,11519,339505,825508,296
26.09.2022507,881517,337504,392507,164
27.09.2022506,571520,248499,258520,248
28.09.2022518,551524,764506,264517,923
29.09.2022517,346527,221512,241516,604
02.10.2022516,574542,765514,564542,654
03.10.2022541,199564,074538,255560,406
04.10.2022559,773561,944542,475552,67
05.10.2022551,782558,709549,424555,712
06.10.2022554,386563,899546,345550,654
09.10.2022549,882554,069535,426540,345
10.10.2022540,41543,848531,316535,052
11.10.2022535,428539,475528,586532,887
12.10.2022532,535542,532519,516539,833
13.10.2022540,187547,398535,043541,569
16.10.2022541,728554,239539,844550,732
17.10.2022550,382556,119542,173547,238
18.10.2022546,264551,271529,386533,333
19.10.2022533,121552,731526,969551,311
20.10.2022550,952562,263535,611561,432
23.10.2022561,725570,177551,066554,994
24.10.2022555,221561,287543,873554,635
25.10.2022552,596577,344547,538574,38
26.10.2022574,499581,308565,624578,569
27.10.2022578,402583,795564,314568,57
30.10.2022568,677570,769553,392559,164
31.10.2022558,565575,683556,352569,632
01.11.2022568,425576,687561,564563,693
02.11.2022562,891567,049546,522554,601
03.11.2022553,745579,343549,947578,177
06.11.2022578,092590,059568,477585,054
07.11.2022585,19602,585580,416597,002
08.11.2022597,231607,82588,261590,829
09.11.2022590,703623,523589,753620,648
10.11.2022620,327634,62610,391616,062
13.11.2022615,928620,322601,815611,882
14.11.2022611,814624,358604,939609,863
15.11.2022609,887617,105601,598603,405
16.11.2022603,26608,727587,704590,144
17.11.2022590,037596,287585,497587,656
20.11.2022587,836594,377579,38591,917
21.11.2022591,914602,232589,853597,087
22.11.2022597,19603,129586,713599,108
23.11.2022600,306603,358591,826596,022
24.11.2022595,979598,132586,701591,471
27.11.2022591,195604,315583,908594,808
28.11.2022594,755608,112592,329603,192
29.11.2022603,163626,375602,09621,866
30.11.2022621,597634,775617,128627,534
01.12.2022627,39630,45602,436610,68
04.12.2022610,391621,133599,132600,171
05.12.2022600,932606,881592,475595,318
06.12.2022595,321612,523589,612604,018
07.12.2022604,036611,172600,873604,578
08.12.2022604,648620,902598,922614,364
11.12.2022613,589617,841599,169602,491
12.12.2022602,533629,63600,319623,442
13.12.2022623,855625,563613,476617,5
14.12.2022617,482620,981600,688606,652
15.12.2022606,682610,718594,665597,025
18.12.2022596,77608,092589,027589,776
19.12.2022589,787613,024587,527607,272
20.12.2022607,415612,357598,548602,203
21.12.2022602,269607,691584,488588,726
22.12.2022588,748621,882587,731616,7
25.12.2022618,081622,961616,602618,513
26.12.2022618,477625,379605,614613,21
27.12.2022612,139625,384607,319608,743
28.12.2022608,093641,306607,094638,831
29.12.2022638,754648,179632,463647,936