Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPTTRY
Platinum Turkish Lira/Gr
17:30:50
2480.85 ₺
-71.818 (%-2.81)
Önceki Kapanış: 2552.668·
Volatilite: 3.510
Düşük₺2470.438
Yüksek₺2557.189
AL2476.371
SAT2480.85

Piyasa Verileri

Spot Piyasa
A:2476.371
S:2480.85
Önceki haftaya göre (WoW)
-3.67%
Önceki aya göre (MoM)
-12.92%
Yılbaşından bugüne (YTD)
-12.76%
Önceki yıla göre (YoY)
+47.22%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPTTRY: Platinum Turkish Lira/Gr Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 735,7177
KAPANIŞ 736,7458

En Düşük

DÜŞÜK 551,624

En Yüksek

YÜKSEK 964,375
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023646,686651,678644,854647,853
02.01.2023647,85660,688643,158655,021
03.01.2023655,105664,47648,674652,774
04.01.2023652,79658,466638,903641,331
05.01.2023641,321663,076633,756659,717
08.01.2023660,962668,284652,002652,945
09.01.2023652,921659,191648,684654,326
10.01.2023654,351669,182646,278647,959
11.01.2023647,971656,311640,946647,653
12.01.2023647,677653,209634,784646,412
15.01.2023646,034652,096639,057646,133
16.01.2023646,19649,718628,296630,243
17.01.2023631,48653,423624,747629,88
18.01.2023629,874634,925612,342627,033
19.01.2023627,063639,158618,829632,345
22.01.2023632,041638,414623,913635,317
23.01.2023635,372643,691632,08640,787
24.01.2023640,804643,1626,271630,449
25.01.2023630,504634,19615,396618,654
26.01.2023618,642623,445605,924614,814
29.01.2023614,382620,439610,221612,429
30.01.2023612,556619,982601,714615,152
31.01.2023615,184617,763601,337611,004
01.02.2023611,011629,716609,687620,764
02.02.2023620,658627,789590,236592,615
05.02.2023592,214599,066587,055590,438
06.02.2023590,456597,305584,772591,707
07.02.2023591,725602,472589,366590,263
08.02.2023590,136600,39578,6579,65
09.02.2023579,741590,118573,901575,629
12.02.2023575,219582,7568,912580,51
13.02.2023580,491584,127564,689567,01
14.02.2023567,101573,116555,388556,63
15.02.2023556,612566,519552,021559,945
16.02.2023559,951562,356552,413559,154
19.02.2023558,388573,15556,945564,656
20.02.2023564,648577,275560,415576,06
21.02.2023576,097585,871569,653578,244
22.02.2023578,267585,707572,544577,774
23.02.2023577,544579,738552,959554,584
26.02.2023554,094580,43551,624572,659
27.02.2023572,41585,327567,526580,219
28.02.2023580,225591,115577,592583,083
01.03.2023582,84588,469576,687587,468
02.03.2023587,407598,872581,098596,527
05.03.2023595,135597,725585,868595,571
06.03.2023595,581597,458567,519569,809
07.03.2023569,243579,657568,502573,275
08.03.2023573,308587,411570,288578,375
09.03.2023578,444595,33566,338588,147
12.03.2023588,024614,494585,521612,176
13.03.2023612,579613,743597,299602,884
14.03.2023602,925615,222581,984589,26
15.03.2023589,217599,682583,592597,229
16.03.2023597,717611,933590,23599,781
19.03.2023598,92615,497591,925607,752
20.03.2023608,363610,317590,336598,273
21.03.2023598,302614,014595,957604,933
22.03.2023604,726613,123598,425606,895
23.03.2023606,745613,727589,094605,019
26.03.2023605,003609,179592,015601,679
27.03.2023601,73606,189590,882595,911
28.03.2023595,924601,536587,513597,896
29.03.2023597,922614,437594,468611,926
30.03.2023611,439617,814603,129616,163
02.04.2023615,868619,493605,55613,789
03.04.2023613,997634,383608,547632,424
04.04.2023632,541638,191616,296622,793
05.04.2023622,826630,776618,751628,035
06.04.2023627,285627,75625,572626,311
09.04.2023626,062632,819613,564619,681
10.04.2023619,405628,669615,065620,731
11.04.2023620,458638,188618,862634,546
12.04.2023634,591660,772631,507655,127
13.04.2023655,335659,792645,932653,02
16.04.2023653,407663,042647,786657,729
17.04.2023657,854680,948654,164676,326
18.04.2023675,936685,123662,724682,488
19.04.2023682,293687,216675,265685,12
20.04.2023686,018709,294680,294706,262
23.04.2023706,557707,775676,61681,836
24.04.2023681,674685,119667,191682,433
25.04.2023682,945694,378680,179682,487
26.04.2023682,571689,826671,559678,794
27.04.2023679,081680,028666,638674,86
30.04.2023674,876684,49658,704662,233
01.05.2023662,827670,689654,641669,269
02.05.2023668,822675,452657,831663,388
03.05.2023663,058668,066649,88657,937
04.05.2023658,256669,13651,904667,861
07.05.2023667689,651664,832676,389
08.05.2023676,386698,627671,574697,664
09.05.2023697,136710,312692,045704,756
10.05.2023705,246708,43684,657689,937
11.05.2023690,161697,221664,059665,807
14.05.2023666,613680,562659,87676,29
15.05.2023676,251683,315670,617678,996
16.05.2023679,04688,82673,88683,568
17.05.2023683,314685,504669,061673,808
18.05.2023673,188687,682669,125680,987
21.05.2023680,514692,563676,695683,176
22.05.2023683,279694,837673,099675,155
23.05.2023675,01678,169655,042659,355
24.05.2023659,15664,145653,366658,789
25.05.2023657,842675,499657,267661,153
28.05.2023661,468670,394657,824666,954
29.05.2023667,103684,56658,635676,446
30.05.2023677,046693,75664,336669,761
31.05.2023669,027680,76665,237676,967
01.06.2023676,688688,023673,58679,956
04.06.2023681,348711,551681,259706,563
05.06.2023707,022725,842705,067719,63
06.06.2023719,465782,872719,123766,499
07.06.2023766,992775,745751,071756,073
08.06.2023756,263774,205751,18761,025
11.06.2023765,361774,29753,341757,08
12.06.2023757,335764,569742,991748,061
13.06.2023748,776751,949736,221744,138
14.06.2023745,653757,464735,74756,136
15.06.2023756,09762,811742,236752,188
18.06.2023749,824754,133742,236742,236
19.06.2023742,839746,533724,84731,652
20.06.2023732,811734,732714,315719,515
21.06.2023719,75746,468712,198741,124
22.06.2023743,219779,024739,088751,006
25.06.2023751,557783,663751,02776,02
26.06.2023776,198787,982765,957775,691
27.06.2023775,985785,309758,625768,694
28.06.2023768,713775,769748,139754,26
29.06.2023754,862766,487746,383755,416
02.07.2023753,874771,213742,82764,147
03.07.2023764,894781,506758,137768,82
04.07.2023769,322776,696764,99773,794
05.07.2023773,886781,221751,126760,603
06.07.2023760,741772,855757,897771,594
09.07.2023770,706784,098759,373782,217
10.07.2023783,668789,34776,969780,02
11.07.2023781,404806,623778,148802,101
12.07.2023802,092822,336799,945818,491
13.07.2023818,388825,808812,001821,29
16.07.2023822,032834,355810,061831,348
17.07.2023832,407864,866827,547854,317
18.07.2023853,154865,218833,519840,287
19.07.2023840,284850,013824,47825,994
20.07.2023827,421839,241822,199838,222
23.07.2023837,552841,269829,591833,16
24.07.2023832,786849,025829,209842,526
25.07.2023842,005847,48826,598838,26
26.07.2023837,75847,336810,62811,635
27.07.2023811,882820,18806,886812,478
30.07.2023812,811832,923804,066826,931
31.07.2023826,808830,553801,829810,629
01.08.2023812,153821,899800,084800,947
02.08.2023801,829816,916794,149796,218
03.08.2023796,949813,942792,307801,619
06.08.2023802,709811,295794,592801,811
07.08.2023801,971806,452781,555785,825
08.08.2023785,691797,767773,264776,31
09.08.2023776,098798,289761,271791,946
10.08.2023792,139809,819789,317794,732
13.08.2023794,215802,641777,87787,025
14.08.2023787,17790,228770,108777,04
15.08.2023778,075782,823771,166772,691
16.08.2023772,726796,197771,08781,83
17.08.2023783,397799,11780,745797,086
20.08.2023798,205802,933790,054799,032
21.08.2023799,173814,168796,135809,303
22.08.2023810,737823,758807,952817,572
23.08.2023817,381820,927757,499778,719
24.08.2023778,844812,877771,805809,957
27.08.2023807,233831,303799,956827,23
28.08.2023828,074843,219808,706840,053
29.08.2023839,68850,307831,422841,332
30.08.2023842,568845,398830835,6
31.08.2023834,661850,738827,315828,733
03.09.2023829,563832,833819,897825,591
04.09.2023825,475826,125796,021802,738
05.09.2023802,66804,99780,608789,855
06.09.2023790,034799,315779,498787,044
07.09.2023786,958791,031771,117775,385
10.09.2023771,629787,61765,413782,386
11.09.2023782,185796,111773,977789,966
12.09.2023792,633796,815778,248784,601
13.09.2023785,822798,24779,626790,648
14.09.2023791,297813,424787,269808,4
17.09.2023808,678819,338798,997817,463
18.09.2023817,483832,229809,458823,214
19.09.2023823,491830,533808,185812,036
20.09.2023811,72813,149795,564808,416
21.09.2023807,713829,128804,511812,835
24.09.2023812,362819,997799,591804,495
25.09.2023804,758807,223791,609796,204
26.09.2023796,339808,772772,643773,326
27.09.2023773,647805,985771,686801,426
28.09.2023803,116820,819798,753802,109
01.10.2023802,591810,704777,056781,643
02.10.2023781,232796,032770,661773,644
03.10.2023774,294783,142765,584772,472
04.10.2023773,318779,289760,704768,383
05.10.2023768,142789,424759,603782,596
08.10.2023783,11804,935777,997794,085
09.10.2023794,236804,431787,225790,955
10.10.2023790,701799,222781,939796,084
11.10.2023797,534806,006775,42778,247
12.10.2023778,88796,593774,095793,897
15.10.2023793,196806,612783,453803,406
16.10.2023803,384815,256798,154810,94
17.10.2023810,856822,136795,293802,523
18.10.2023803,09815,142790,009806,754
19.10.2023807,578821,683798,378811,809
22.10.2023812,974818,23804,077814,107
23.10.2023813,606822,681798,925807,456
24.10.2023807,296826,389797,247824,385
25.10.2023824,325830,541811,207823,269
26.10.2023823,37838,281812,612823,771
29.10.2023824,61855,183818,76852,588
30.10.2023852,419862,266846,601856,831
31.10.2023856,439857,445838,206846,135
01.11.2023845,975856,381833,613844,707
02.11.2023845,108860,521843,703854,983
05.11.2023852,495859,327831,218831,318
06.11.2023831,265838,322819,122820,441
07.11.2023820,377824,892795,908797,356
08.11.2023797,498806,109787,091790,33
09.11.2023790,311799,357774,579777,902
12.11.2023777,954802,141775,695801,068
13.11.2023801,137825,779798,714820,067
14.11.2023820,307837,846815,973829,123
15.11.2023829,013838,773823,059827,006
16.11.2023827,172843,437824,447831,757
19.11.2023832,435858,613826,742853,185
20.11.2023852,984875,315849,873867,577
21.11.2023867,603877,655853,462860,225
22.11.2023860,293866,982849,271855,722
23.11.2023855,523874,39845,48871,08
26.11.2023871,107877,475850,723856,579
27.11.2023856,675886,282854,406879,343
28.11.2023879,287886,519861,712869,487
29.11.2023870,491879,296858,544866,648
30.11.2023866,741877,662857,609871,566
03.12.2023871,641885,558850,726856,643
04.12.2023856,792862,129835,328839,293
05.12.2023839,2854,145828,828831,671
06.12.2023831,669856,381828,428848,261
07.12.2023848,319867,868844,978859,265
10.12.2023858,103869,501849,802853,889
11.12.2023853,854873,306850,362870,827
12.12.2023870,408878,415858,819877,62
13.12.2023877,707904,023874,097897,421
14.12.2023897,597907,387876,637880,344
17.12.2023881,096900,893874,943886,908
18.12.2023886,893904,594880,216897,236
19.12.2023897,298913,667891,511900,431
20.12.2023900,365913,635893,917907,445
21.12.2023907,407928,034903,001916,643
24.12.2023917,129923,863907,865918,812
25.12.2023920,226931,373914,948927,032
26.12.2023926,938949,582920,063946,592
27.12.2023946,45964,068941,472953,348
28.12.2023954,928964,375939,778943,286
31.12.2023941,957942,469939,33941,447