Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPTTRY
Platinum Turkish Lira/Gr
17:31:11
2481.102 ₺
-71.566 (%-2.80)
Önceki Kapanış: 2552.668·
Volatilite: 3.510
Düşük₺2470.438
Yüksek₺2557.189
AL2477.294
SAT2481.102

Piyasa Verileri

Spot Piyasa
A:2477.294
S:2481.102
Önceki haftaya göre (WoW)
-3.66%
Önceki aya göre (MoM)
-12.91%
Yılbaşından bugüne (YTD)
-12.75%
Önceki yıla göre (YoY)
+47.24%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPTTRY: Platinum Turkish Lira/Gr Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.012,5176
KAPANIŞ 1.012,8354

En Düşük

DÜŞÜK 850,579

En Yüksek

YÜKSEK 1.164,792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024941,26961,654938,663943,252
02.01.2024943,35950,711926,239934,952
03.01.2024934,933940,812915,83917,759
04.01.2024918,036935,262907,99928,832
07.01.2024929,391932,911910,034912,015
08.01.2024912,015922,412898,911899,523
09.01.2024899,677910,308885,906888,941
10.01.2024889,047903,191879,404886,158
11.01.2024886,372911,605879,629880,206
14.01.2024880,163893,622877,604888,863
15.01.2024888,464892,791863,384871,695
16.01.2024871,85876,296853,371860,608
17.01.2024860,647885,17858,676882,952
18.01.2024882,996895,501869,916876,309
21.01.2024876,601885,116870,62872,496
22.01.2024872,409891,392870,075878,899
23.01.2024879,822894,39871,703878,192
24.01.2024878,231885,628865,249870,486
25.01.2024870,83899,541868,455888,137
28.01.2024890,176913,996888,492911,915
29.01.2024911,93917,381894,294905,437
30.01.2024905,456917,342896,36898,006
31.01.2024897,992906,549883,78895,258
01.02.2024895,274910,97876,069879,084
04.02.2024877,822891,896876,176886,729
05.02.2024886,631896,991880,255892,116
06.02.2024892,132897,662866,759869,607
07.02.2024869,59879,818860,577876,508
08.02.2024876,527885,088858,007867,294
11.02.2024867,332887,074862,88882,452
12.02.2024882,481893,824850,579865,551
13.02.2024865,629891,46863,56881,858
14.02.2024881,846898,226875,007891,666
15.02.2024891,498904,455878,638901,679
18.02.2024901,433911,276892,812899,023
19.02.2024899,218913,157889,636902,764
20.02.2024902,768909,887881,282884,526
21.02.2024886,23904,631883,749899,955
22.02.2024899,826908,928883,091901,441
25.02.2024901,448908,717877,619882,772
26.02.2024882,823901,568880,206894,505
27.02.2024894,495900,337881,557884,554
28.02.2024884,594896,567881,348885,649
29.02.2024885,656899,109876,313895,44
03.03.2024896,114918,554893,174913,93
04.03.2024914,174917,582896,656897,752
05.03.2024897,79934,919896,594928,497
06.03.2024928,65951,359925,42942,476
07.03.2024942,179954,883933,042936,845
10.03.2024938,489971,71937,377970,996
11.03.2024969,338972,512941,873957,989
12.03.2024958,061976,692952,973972,359
13.03.2024972,173978,435957,842959,989
14.03.2024959,889991,41956,368973,247
17.03.2024973,876978,072952,419954,717
18.03.2024955,118958,109931,089935,459
19.03.2024935,475952,765927,841948,198
20.03.2024945,121963,258930,051935,795
21.03.2024936,742945,823921,351924,429
24.03.2024925,61946,989921,635934,341
25.03.2024934,778944,287933,548939,09
26.03.2024938,776942,55923,993934,122
27.03.2024934,259952,302929,334952,302
28.03.2024952,632957,457945,853953,134
31.03.2024953,048959,685919,174938,751
01.04.2024938,178963,08934,519958,378
02.04.2024958,409970,19943,484967,625
03.04.2024968,54973,802954,59961,749
04.04.2024960,559969,235942,522961,593
07.04.2024961,7291.000,18948,504997,451
08.04.2024998,1541.027,691993,7291.016,703
09.04.20241.016,9721.024,243996,1531.001,857
10.04.20241.002,5211.025,204998,4881.024,008
11.04.20241.023,9321.049,8651.014,7671.017,71
14.04.20241.017,9781.029,4011.002,2651.015,966
15.04.20241.015,961.020,1461.000,8231.000,823
16.04.2024999,0561.009,89981,786984,615
17.04.2024982,596997,535977,308981,491
18.04.2024982,631.007,932971,409979,396
21.04.2024978,802986,738959,528966,502
22.04.2024965,695971,526946,881959,082
23.04.2024958,55965,348945,209948,913
24.04.2024948,472963,16941,427960,648
25.04.2024961,274972,019952,493957,465
28.04.2024958,3051.000,812941,894993,526
29.04.2024995,594999,047970,351977,824
30.04.2024978,0671.005,59973,3681.001,508
01.05.20241.001,5511.005,509983,59994,166
02.05.2024994,1581.014,523988,897997,95
05.05.2024997,9861.010,497984,655997,62
06.05.2024997,4021.023,817989,9471.016,46
07.05.20241.016,221.022,8881.001,1041.014,767
08.05.20241.013,0971.028,8121.010,8271.023,97
09.05.20241.025,0971.041,2281.020,4451.034,023
12.05.20241.034,8741.055,6421.028,7041.042,464
13.05.20241.042,3741.082,1611.037,7721.081,269
14.05.20241.081,5071.109,6791.076,621.104,783
15.05.20241.104,6691.122,71.088,0691.105,674
16.05.20241.105,5051.135,5471.092,6241.131,052
19.05.20241.132,2221.139,6731.086,7491.091,314
20.05.20241.090,2611.102,2881.069,1631.093,586
21.05.20241.092,6561.100,6811.074,6891.077,962
22.05.20241.078,1881.084,7451.055,2821.058,365
23.05.20241.058,0151.075,9311.053,0331.066,331
26.05.20241.065,8911.101,1281.062,5421.093,37
27.05.20241.093,2881.111,1281.082,5951.103,277
28.05.20241.102,4011.106,0551.074,161.078,254
29.05.20241.078,9721.086,8481.059,4511.065,492
30.05.20241.065,1541.091,911.057,4941.077,729
02.06.20241.077,441.087,6831.051,8271.054,346
03.06.20241.054,7251.063,6241.037,561.044,562
04.06.20241.044,1321.050,8491.024,1541.038,077
05.06.20241.038,8781.052,1461.030,1561.044,694
06.06.20241.043,6271.054,3581.003,9081.006,234
09.06.20241.008,9221.023,5261.007,8331.013,879
10.06.20241.014,3731.018,142991,479998,187
11.06.2024999,3871.014,12988,7881.000,761
12.06.20241.000,1571.007,915980,246990,036
13.06.2024991,1531.016,814989,3621.014,953
16.06.20241.014,8571.031,896999,2241.026,927
17.06.20241.027,111.036,4741.008,4461.025,083
18.06.20241.025,951.034,9691.020,1051.027,02
19.06.20241.027,3851.047,2091.021,4581.041,479
20.06.20241.041,3891.064,0351.033,7081.050,376
23.06.20241.050,6041.073,1051.043,0921.058,158
24.06.20241.058,5181.070,7781.042,5731.045,716
25.06.20241.047,6071.084,1031.042,9291.071,316
26.06.20241.071,611.085,0041.043,5851.048,887
27.06.20241.048,2681.077,4241.043,2081.051,701
30.06.20241.052,9741.058,0241.026,0091.031,724
01.07.20241.031,5041.056,7811.025,7831.047,72
02.07.20241.046,9671.062,4061.039,7541.046,327
03.07.20241.047,211.067,3871.045,6721.054,519
04.07.20241.054,3831.092,291.049,3841.086,876
07.07.20241.086,7171.089,5671.053,0121.057,654
08.07.20241.057,0051.068,3391.038,9781.046,214
09.07.20241.046,1771.060,8791.039,8111.051,925
10.07.20241.052,9591.071,0971.041,3541.064,603
11.07.20241.064,2961.071,4361.049,9431.069,177
14.07.20241.068,7181.079,8721.047,1831.063,263
15.07.20241.062,9261.070,8521.043,551.069,758
16.07.20241.070,6221.098,1071.059,6871.066,091
17.07.20241.065,791.079,2591.028,8151.036,361
18.07.20241.036,041.039,5441.015,4451.028,998
21.07.20241.028,8751.040,128998,6941.009,073
22.07.20241.009,3971.020,515995,9861.003,743
23.07.20241.004,0821.022,325997,7221.006,741
24.07.20241.005,9841.010,161990,222998,488
25.07.2024999,0391.006,51984,929997,209
28.07.2024997,0271.018,666994,2191.017,324
29.07.20241.016,9131.031,3131.008,9791.026,95
30.07.20241.027,2571.048,2441.024,7251.043,029
31.07.20241.043,0631.049,7041.022,271.026,432
01.08.20241.027,3041.045,1531.020,0221.026,024
04.08.20241.026,4711.037,061973,994979,723
05.08.2024980,1841.004,364978,334989,998
06.08.2024990,6251.008,14984,674989,472
07.08.2024988,7081.013,95986,341.012,579
08.08.20241.012,4051.021,295994,499998,998
11.08.20241.000,251.027,093994,9341.020,897
12.08.20241.020,521.022,9751.005,8521.018,653
13.08.20241.018,7211.024,374997,7411.003,612
14.08.20241.003,0451.045,261.000,1381.037,652
15.08.20241.036,9421.042,7541.023,3081.039,47
18.08.20241.039,7281.047,7661.027,2231.043,69
19.08.20241.043,9391.054,9181.034,7811.040,827
20.08.20241.041,3731.066,9331.035,9781.056,708
21.08.20241.057,2721.062,5541.026,4921.036,905
22.08.20241.037,731.058,4181.032,6011.057,134
25.08.20241.057,0991.076,1581.050,0341.053,203
26.08.20241.053,5951.058,4521.044,1111.053,758
27.08.20241.054,6651.074,7951.021,2971.027,531
28.08.20241.027,8921.042,7321.024,7931.032,227
29.08.20241.032,1361.044,1421.016,9041.021,059
01.09.20241.021,1151.023,261.008,4351.018,154
02.09.20241.017,8551.019,738987,387993,428
03.09.2024993,6241.005,823985,775995,783
04.09.2024995,4421.025,128993,9881.016,921
05.09.20241.017,0291.028,1141.000,2341.011,461
08.09.20241.011,6971.039,7131.010,7141.035,221
09.09.20241.035,3721.043,8071.028,0171.035,627
10.09.20241.035,0961.050,5361.020,9511.049,06
11.09.20241.048,6611.074,7971.044,0731.071,21
12.09.20241.071,6781.101,1671.070,5831.091,192
15.09.20241.090,3171.098,6941.076,2531.081,387
16.09.20241.082,5571.088,9881.072,8541.082,548
17.09.20241.082,3991.084,61.061,2361.065,496
18.09.20241.065,7781.090,8561.057,9011.082,319
19.09.20241.083,4131.094,0261.071,1231.076,574
22.09.20241.077,1171.078,1041.048,11.054,649
23.09.20241.054,2141.090,0331.050,9351.088,117
24.09.20241.087,7331.097,5051.074,7541.088,443
25.09.20241.088,3361.120,4231.087,3911.111,807
26.09.20241.112,2061.121,4721.094,8691.103,736
29.09.20241.103,771.111,7291.066,2451.080,321
30.09.20241.080,2581.104,8111.075,4221.094,418
01.10.20241.093,2791.117,991.085,1961.111,722
02.10.20241.112,1071.116,0941.077,6051.093,874
03.10.20241.092,8121.112,4261.089,3561.095,439
06.10.20241.095,6621.101,0411.069,2781.077,241
07.10.20241.077,4871.080,5041.051,1251.056,387
08.10.20241.056,4591.061,9341.041,1641.050,079
09.10.20241.049,9971.072,8841.044,7291.069,143
10.10.20241.068,7281.092,2881.065,7181.090,423
13.10.20241.090,5581.103,9841.066,8791.097,419
14.10.20241.097,6931.104,5541.075,6111.087,125
15.10.20241.087,2091.105,2831.082,8451.097,744
16.10.20241.097,9511.113,181.087,2881.094,708
17.10.20241.094,4061.121,8011.089,5561.120,617
20.10.20241.116,1041.131,2771.104,9541.110,762
21.10.20241.110,9391.138,8341.106,9981.137,856
22.10.20241.137,7651.146,2851.119,2251.127,497
23.10.20241.127,321.150,7981.123,6861.134,531
24.10.20241.134,2481.137,1851.107,2731.132,464
27.10.20241.132,4371.148,4921.121,7941.140,892
28.10.20241.140,6491.163,4211.139,4251.159,084
29.10.20241.159,141.164,7921.115,9961.119,946
30.10.20241.118,5861.121,0271.087,7061.095,975
31.10.20241.096,4281.113,1291.089,9191.100,119
03.11.20241.100,6951.109,1911.082,9231.088,837
04.11.20241.089,1791.111,9451.083,7041.104,664
05.11.20241.104,3221.107,231.063,6461.088,336
06.11.20241.088,011.100,6051.072,641.098,836
07.11.20241.098,9771.107,7351.069,1821.074,639
10.11.20241.074,1791.093,191.061,6961.067,688
11.11.20241.067,8371.070,1741.039,6131.049,767
12.11.20241.049,7551.058,4521.035,3871.036,291
13.11.20241.036,2851.044,0361.025,4031.039,059
14.11.20241.039,1511.055,5491.036,6761.042,6
17.11.20241.040,7531.081,41.038,9541.077,058
18.11.20241.077,3091.088,4451.069,2351.083,203
19.11.20241.083,2251.085,0271.064,0821.066,636
20.11.20241.066,7921.077,9221.059,7091.071,267
21.11.20241.071,4281.083,7731.064,8871.071,128
24.11.20241.070,8721.080,271.044,4621.045,482
25.11.20241.045,6671.051,061.032,2841.035,118
26.11.20241.035,0821.051,5521.032,7151.037,655
27.11.20241.037,6611.047,0271.035,1931.044,458
28.11.20241.044,4611.065,0691.040,0011.061,408
01.12.20241.061,5891.063,4731.047,8651.059,958
02.12.20241.059,7461.0761.054,0091.066,553
03.12.20241.066,5191.069,8671.042,5351.053,638
04.12.20241.053,6271.065,0021.044,4631.049,866
05.12.20241.049,8661.061,6361.039,2921.042,967
08.12.20241.043,2021.074,7481.040,5371.055,51
09.12.20241.054,8161.062,3481.046,251.056,208
10.12.20241.056,1861.067,8511.048,0091.056,006
11.12.20241.055,9941.072,4381.046,1931.049,27
12.12.20241.049,2441.059,6551.034,4251.036,978
15.12.20241.036,8551.064,6611.036,5641.056,445
16.12.20241.057,1421.066,2491.043,1891.058,945
17.12.20241.058,9451.065,0411.039,5041.040,057
18.12.20241.040,1131.055,5211.036,1311.048,237
19.12.20241.048,271.061,1621.038,8651.053,742
22.12.20241.053,5241.076,4251.051,1891.070,653
23.12.20241.070,4951.078,5231.065,8191.074,813
24.12.20241.074,8541.079,1931.070,0031.078,834
25.12.20241.078,9491.079,3421.056,6991.065,703
26.12.20241.065,7011.076,6591.042,7041.046,21
29.12.20241.046,9031.060,4241.028,9271.033,878
30.12.20241.033,851.050,911.028,251.032,755
31.12.20241.032,6641.036,3131.027,9441.034,684