Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPTTRY
Platinum Turkish Lira/Gr
17:32:24
2481.65 ₺
-71.018 (%-2.78)
Önceki Kapanış: 2552.668·
Volatilite: 3.510
Düşük₺2470.438
Yüksek₺2557.189
AL2477.215
SAT2481.65

Piyasa Verileri

Spot Piyasa
A:2477.215
S:2481.65
Önceki haftaya göre (WoW)
-3.64%
Önceki aya göre (MoM)
-12.89%
Yılbaşından bugüne (YTD)
-12.73%
Önceki yıla göre (YoY)
+47.27%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPTTRY: Platinum Turkish Lira/Gr Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.662,4357
KAPANIŞ 1.669,1678

En Düşük

DÜŞÜK 1.032,854

En Yüksek

YÜKSEK 3.427,387
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.034,6081.054,9651.032,8541.053,718
02.01.20251.053,3541.075,4241.051,0791.073,552
05.01.20251.072,8431.085,6291.059,0281.064,576
06.01.20251.064,5171.095,3131.061,8391.084,357
07.01.20251.084,4371.095,7241.078,7491.092,574
08.01.20251.092,3471.100,4331.081,8961.093,872
09.01.20251.093,8941.107,1021.085,6151.095,689
12.01.20251.095,5221.111,81.088,6391.090,198
13.01.20251.090,1981.102,8551.071,4641.073,739
14.01.20251.072,8831.084,5021.065,4991.075,36
15.01.20251.075,2921.085,8481.063,6151.066,565
16.01.20251.066,5531.090,3741.065,0751.078,012
19.01.20251.076,6131.090,2231.073,7771.089,579
20.01.20251.089,5751.093,7571.074,5491.085,794
21.01.20251.085,8181.096,5321.083,2981.092,154
22.01.20251.092,8651.097,8071.079,0571.087,674
23.01.20251.087,881.105,4561.086,4231.093,215
26.01.20251.092,9831.096,9491.079,1941.091,903
27.01.20251.091,8721.097,091.078,6131.087,866
28.01.20251.087,7051.100,5931.082,7931.097,396
29.01.20251.097,3891.122,2171.095,3761.117,611
30.01.20251.118,451.138,7231.115,1161.137,591
02.02.20251.138,2431.162,2011.110,5921.120,45
03.02.20251.120,2731.136,721.113,2941.121,798
04.02.20251.121,8011.147,8971.121,2331.139,046
05.02.20251.139,111.154,2361.130,0531.145,304
06.02.20251.145,3051.162,1021.127,5711.133,594
09.02.20251.133,8091.156,3561.126,9131.148,589
10.02.20251.149,6081.156,3441.135,3451.147,353
11.02.20251.147,4171.165,7051.140,7041.155,457
12.02.20251.155,4841.175,0311.150,7681.164,942
13.02.20251.165,1981.179,4751.141,4811.146,924
16.02.20251.146,4681.156,751.141,7061.148,592
17.02.20251.148,5981.157,5481.141,3281.151,267
18.02.20251.151,2211.164,6821.133,3651.141,374
19.02.20251.141,3971.156,2771.137,3421.146,6
20.02.20251.146,6031.155,0711.135,261.141,529
23.02.20251.141,7511.151,8391.128,1461.136,706
24.02.20251.136,9641.149,831.127,7381.136,795
25.02.20251.136,7921.152,6381.133,9161.136,816
26.02.20251.136,841.147,4841.117,2181.118,58
27.02.20251.118,4161.126,4851.105,0021.115,132
02.03.20251.115,5361.134,5851.111,7011.122,825
03.03.20251.122,8141.135,0931.118,7571.131,916
04.03.20251.131,9221.145,7861.125,1821.138,159
05.03.20251.139,1431.148,6231.128,3351.136,041
06.03.20251.136,0131.148,1551.128,8841.136,404
09.03.20251.136,8731.149,5351.129,6951.133,263
10.03.20251.133,2491.162,5021.125,6471.156,039
11.03.20251.156,0331.172,5771.155,1641.166,089
12.03.20251.166,0831.183,1461.144,9431.180,178
13.03.20251.180,1851.186,1811.166,5461.183,658
16.03.20251.183,9281.186,4421.171,2841.183,663
17.03.20251.184,5121.193,4851.180,9491.189,118
18.03.20251.189,1441.332,6211.173,1611.218,665
19.03.20251.222,9681.229,741.196,6091.208,329
20.03.20251.208,0211.227,5521.187,6211.204,772
23.03.20251.206,6281.210,7291.188,3891.195,172
24.03.20251.195,1821.209,581.190,4491.201,505
25.03.20251.201,4251.204,9411.193,4961.197,21
26.03.20251.197,0331.215,4071.184,6371.212,417
27.03.20251.212,311.217,7351.193,4581.208,916
30.03.20251.208,9881.224,7651.199,2551.222,059
31.03.20251.222,151.227,0131.200,8481.212,917
01.04.20251.212,4091.214,2481.183,6611.198,731
02.04.20251.198,681.207,0181.160,5181.162,709
03.04.20251.163,6721.176,3221.120,891.141,497
06.04.20251.141,3911.155,2831.095,8641.140,441
07.04.20251.140,5151.142,6791.121,5661.128,814
08.04.20251.128,6721.145,6991.119,561.145,33
09.04.20251.145,2671.155,7671.139,3741.146,443
10.04.20251.146,4911.168,3781.143,5051.162,23
13.04.20251.161,4151.175,5851.158,3471.169,381
14.04.20251.169,3291.184,2211.163,0581.180,665
15.04.20251.181,1581.196,6821.172,9771.195,619
16.04.20251.195,9791.198,8481.172,6331.191,299
17.04.20251.192,4581.196,9741.191,4841.194,244
20.04.20251.194,2091.206,4721.185,8771.193,417
21.04.20251.193,2751.203,5251.181,9451.186,482
22.04.20251.186,5081.207,3341.180,6491.203,397
23.04.20251.203,4951.210,6411.196,641.206,473
24.04.20251.206,2071.212,2571.188,9371.210,264
27.04.20251.208,6021.231,9651.200,4721.227,15
28.04.20251.227,081.231,9971.214,0371.218,278
29.04.20251.217,9871.225,5741.196,0421.202,36
30.04.20251.202,5211.206,9971.185,3611.200,344
01.05.20251.200,4471.214,3961.194,4751.203,269
04.05.20251.203,2541.206,6791.190,0781.201,464
05.05.20251.201,5571.232,0081.195,2111.229,318
06.05.20251.229,3831.234,7471.216,0821.220,296
07.05.20251.220,1641.232,9871.213,1311.225,425
08.05.20251.226,9911.255,4781.222,6531.251,36
11.05.20251.249,3531.258,8171.219,891.226,732
12.05.20251.226,7241.244,7451.225,6851.241,174
13.05.20251.241,5151.250,0141.225,8191.230,068
14.05.20251.229,9651.241,7021.214,3021.241,101
15.05.20251.241,9591.247,2291.229,8241.243,309
18.05.20251.242,2571.259,3021.237,1071.250,189
19.05.20251.250,8831.329,5161.246,6881.328,331
20.05.20251.328,1571.357,0071.301,7681.348,46
21.05.20251.348,5611.360,8961.332,5421.356,035
22.05.20251.356,181.386,4841.350,2541.376,239
25.05.20251.377,341.389,1191.362,291.367,068
26.05.20251.367,21.373,2971.346,5661.363,497
27.05.20251.364,8131.384,8971.356,6341.365,445
28.05.20251.366,1991.379,3091.350,2081.367,827
29.05.20251.367,7551.377,4011.328,3761.337,287
01.06.20251.336,5131.352,9071.318,5921.351,933
02.06.20251.351,9471.362,4851.328,9311.362,3
03.06.20251.362,0581.384,6961.354,741.380,559
04.06.20251.382,3851.453,8171.379,081.442,467
05.06.20251.442,3421.486,8081.437,6531.479,651
08.06.20251.479,7361.546,6871.469,9111.544,767
09.06.20251.544,2991.554,6531.521,7291.541,547
10.06.20251.541,8811.623,1791.536,2141.590,906
11.06.20251.591,2561.646,5161.576,9441.645,58
12.06.20251.647,0291.657,9311.541,5211.552,288
15.06.20251.555,321.619,6551.549,6981.584,941
16.06.20251.585,0931.624,0221.568,6321.615,65
17.06.20251.617,6811.693,2181.592,1851.685,111
18.06.20251.683,8151.720,1241.613,5231.658,903
19.06.20251.659,2591.690,1811.610,7151.624,489
22.06.20251.625,4331.671,1491.596,451.658,167
23.06.20251.656,691.691,8941.631,8291.682,56
24.06.20251.682,5311.756,7811.662,171.736,881
25.06.20251.741,4441.836,8251.732,8061.822,707
26.06.20251.821,6841.844,1351.701,2121.724,933
29.06.20251.723,4441.771,2271.694,1791.741,596
30.06.20251.741,1351.763,8741.706,7021.741,452
01.07.20251.741,5021.839,0931.729,9831.826,105
02.07.20251.826,4381.834,5091.742,2821.766,813
03.07.20251.767,3521.799,4421.759,4851.797,843
06.07.20251.799,8321.806,3751.734,2461.772,446
07.07.20251.772,6521.796,3921.733,5741.778,722
08.07.20251.778,81.784,5881.731,6051.749,572
09.07.20251.750,5381.772,5911.735,2841.766,121
10.07.20251.766,0951.835,3851.744,1131.834,586
13.07.20251.835,2321.838,7851.767,8991.776,822
14.07.20251.776,8241.818,4591.772,331.775,173
15.07.20251.779,81.850,8381.774,9021.847,978
16.07.20251.848,491.909,3921.827,8871.905,162
17.07.20251.902,3241.930,3211.852,0311.867,213
20.07.20251.866,9781.907,8281.857,1071.892,477
21.07.20251.892,8051.910,3161.868,3351.882,164
22.07.20251.882,1781.903,4131.846,4461.851,155
23.07.20251.851,3521.868,2841.803,261.857,03
24.07.20251.859,651.862,0351.805,91.837,903
27.07.20251.837,6611.866,7651.807,21.827,938
28.07.20251.827,4221.842,1241.797,7341.823,602
29.07.20251.823,5951.846,8111.687,6551.724,198
30.07.20251.724,3341.754,4631.684,4951.692,547
31.07.20251.692,3881.733,3991.654,921.732,256
03.08.20251.731,7981.777,9711.708,0261.747,838
04.08.20251.749,4461.761,1111.708,8231.738,143
05.08.20251.739,6471.764,9641.717,4041.752,586
06.08.20251.752,7331.767,9331.718,8521.751,575
07.08.20251.751,4221.776,831.735,9931.746,419
10.08.20251.746,21.763,4851.710,0351.743,292
11.08.20251.747,3631.773,8151.732,1721.761,253
12.08.20251.762,1551.784,7981.748,9351.768,055
13.08.20251.768,0741.790,7251.754,3361.787,141
14.08.20251.786,3051.806,2821.751,4831.769,913
17.08.20251.769,5121.779,4661.748,4091.754,511
18.08.20251.754,5511.778,8331.718,4451.735,133
19.08.20251.735,1141.776,6321.715,8511.773,989
20.08.20251.775,9371.798,2871.736,8561.792,213
21.08.20251.792,2631.830,9951.756,3531.796,525
24.08.20251.796,5121.805,8161.767,5321.774,632
25.08.20251.774,631.795,1431.754,4351.793,482
26.08.20251.793,3091.797,4431.766,1911.784,758
27.08.20251.784,8111.805,6061.774,5841.802,29
28.08.20251.802,1341.823,321.779,2831.817,691
31.08.20251.817,7281.889,8821.812,921.868,464
01.09.20251.868,7911.889,2611.822,3331.866,94
02.09.20251.866,9881.910,0571.839,3751.886,384
03.09.20251.886,3881.893,8611.810,0191.823,646
04.09.20251.823,6821.861,4291.819,9491.834,095
07.09.20251.834,5711.869,8641.820,2371.839,817
08.09.20251.839,9891.862,1331.806,881.827,328
09.09.20251.827,291.869,5581.821,2211.849,863
10.09.20251.849,9011.858,4961.830,3471.842,07
11.09.20251.842,6941.875,8141.835,2491.865,195
14.09.20251.864,7751.877,5921.839,5851.871,086
15.09.20251.871,0471.877,6121.838,4871.857,008
16.09.20251.858,7491.867,8591.800,7151.821,182
17.09.20251.821,1891.863,1641.813,9741.842,369
18.09.20251.842,3921.882,341.838,8361.880,868
21.09.20251.881,4131.901,9951.864,2131.889,3
22.09.20251.889,3131.996,5751.880,0051.973,023
23.09.20251.973,0611.987,781.956,7191.970,799
24.09.20251.971,1292.050,3591.963,5232.041,286
25.09.20252.041,3262.124,812.041,3262.117,727
28.09.20252.117,6712.178,8652.109,2612.146,304
29.09.20252.146,2832.162,992.046,652.111,633
30.09.20252.111,6252.140,4472.063,8592.093,644
01.10.20252.094,2782.142,4612.051,5792.111,401
02.10.20252.111,192.169,9342.093,572.160,038
05.10.20252.159,8262.211,6822.150,9452.185,146
06.10.20252.185,1022.204,5292.153,2522.180,015
07.10.20252.180,0232.253,0862.177,032.236,923
08.10.20252.237,0762.268,9242.169,0992.184,672
09.10.20252.185,3132.227,4792.137,7682.154,917
12.10.20252.153,5732.246,0052.148,9282.195,337
13.10.20252.195,3892.267,5382.167,5112.202,713
14.10.20252.202,9582.251,9392.191,1122.245,391
15.10.20252.245,2382.333,0832.217,5222.314,34
16.10.20252.315,9792.330,2052.167,22.181,087
19.10.20252.181,0842.227,542.110,1642.207,005
20.10.20252.203,9442.235,2092.047,1722.092,266
21.10.20252.092,4432.239,4582.023,7492.221,942
22.10.20252.222,1512.258,8532.141,3192.203,386
23.10.20252.203,7142.253,5832.136,6962.180,139
26.10.20252.181,0962.202,9422.128,782.140,275
27.10.20252.139,9812.158,6952.061,7792.141,983
28.10.20252.142,0872.191,7662.119,2952.154,096
29.10.20252.153,9442.190,2962.136,3912.175,898
30.10.20252.176,2942.206,12.125,8752.135,001
02.11.20252.134,9192.188,7872.116,1832.118,851
03.11.20252.118,8482.136,352.079,3532.083,448
04.11.20252.082,5282.121,3542.060,1112.118,144
05.11.20252.117,3052.148,2242.061,0112.080,67
06.11.20252.080,6752.131,1852.071,7482.105,536
09.11.20252.106,1152.167,2132.106,1152.156,682
10.11.20252.156,6282.180,542.140,8252.162,432
11.11.20252.162,4292.208,792.145,492.201,739
12.11.20252.201,42.226,5242.133,5662.146,329
13.11.20252.146,3462.197,9542.081,4062.104,339
16.11.20252.106,3792.134,6892.074,4192.092,437
17.11.20252.092,752.113,6362.059,3432.097,883
18.11.20252.097,8852.155,3682.081,1782.107,669
19.11.20252.107,6662.142,0962.058,3082.061,496
20.11.20252.061,212.096,0892.041,7882.072,174
23.11.20252.072,332.120,6762.072,242.114,379
24.11.20252.114,4092.143,1392.101,2072.123,452
25.11.20252.123,5222.180,1682.1012.176,961
26.11.20252.176,9632.259,5882.165,6642.204,093
27.11.20252.204,0982.296,8582.204,012.284,592
30.11.20252.284,6782.364,0252.260,8112.272,122
01.12.20252.272,142.291,1082.194,5522.246,689
02.12.20252.246,4772.274,942.224,4652.273,966
03.12.20252.273,9682.293,9152.226,4362.262,567
04.12.20252.262,9092.288,9432.240,6532.257,58
07.12.20252.258,3922.287,0082.241,7792.259,384
08.12.20252.259,3972.332,2942.236,0592.328,636
09.12.20252.328,5842.332,6612.236,0292.274,615
10.12.20252.274,3822.339,1282.265,7442.331,609
11.12.20252.331,6562.446,2062.311,2472.402,421
14.12.20252.402,262.496,5532.381,2082.460,536
15.12.20252.460,5542.556,7382.447,8992.534,69
16.12.20252.534,3742.661,8452.528,2572.606,589
17.12.20252.606,2182.724,4162.601,3362.648,682
18.12.20252.650,0142.734,5222.610,8062.718,173
21.12.20252.713,7692.912,6182.709,4762.903,036
22.12.20252.905,0183.169,0862.904,0823.147,433
23.12.20253.147,373.284,9132.960,1763.106,577
24.12.20253.106,9043.113,9523.099,0693.113,916
25.12.20253.112,7423.418,3253.109,6753.355,87
28.12.20253.355,2413.427,3872.864,5012.929,636
29.12.20252.929,663.108,0242.844,8423.022,277
30.12.20253.021,9183.052,8532.670,2282.843,728
31.12.20252.843,8672.851,2892.829,3762.829,482