Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPTTRY
Platinum Turkish Lira/Gr
17:31:42
2480.922 ₺
-71.746 (%-2.81)
Önceki Kapanış: 2552.668·
Volatilite: 3.510
Düşük₺2470.438
Yüksek₺2557.189
AL2476.652
SAT2480.922

Piyasa Verileri

Spot Piyasa
A:2476.652
S:2480.922
Önceki haftaya göre (WoW)
-3.66%
Önceki aya göre (MoM)
-12.92%
Yılbaşından bugüne (YTD)
-12.76%
Önceki yıla göre (YoY)
+47.23%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPTTRY: Platinum Turkish Lira/Gr Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.987,4951
KAPANIŞ 2.984,9433

En Düşük

DÜŞÜK 2.438,211

En Yüksek

YÜKSEK 4.079,227
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262.828,6623.008,4492.828,6622.962,003
04.01.20262.962,1133.199,922.961,3563.115,491
05.01.20263.117,83.403,0183.077,0143.363,319
06.01.20263.363,3433.432,413.120,7143.184,596
07.01.20263.184,4443.231,9663.009,2713.131,631
08.01.20263.131,5343.226,2993.064,0763.157,143
11.01.20263.157,183.309,6273.156,6563.245,08
12.01.20263.245,1743.336,5173.176,6673.240,009
13.01.20263.240,2173.411,2513.236,9983.347,163
14.01.20263.347,1523.388,4513.145,1313.340,129
15.01.20263.341,3923.382,6323.154,2253.210,505
18.01.20263.210,1043.324,3073.209,9043.306,359
19.01.20263.306,3393.440,483.226,0883.439,131
20.01.20263.439,4513.554,0073.371,7013.469,142
21.01.20263.467,8053.686,553.300,9883.683,172
22.01.20263.683,1683.878,7173.630,3753.876,705
25.01.20263.877,294.079,2273.713,963.791,106
26.01.20263.792,433.859,9193.521,7413.658,036
27.01.20263.659,3623.796,7123.611,4363.768,197
28.01.20263.768,1843.949,1083.508,9873.692,375
29.01.20263.692,3413.759,5592.829,8243.009,026
01.02.20263.009,5723.057,4592.667,5163.000,589
02.02.20263.005,7753.197,3272.968,8863.125,94
03.02.20263.125,9363.280,9513.046,9683.111,842
04.02.20263.111,8463.209,9412.792,3872.807,257
05.02.20262.809,6362.971,0582.574,4112.959,362
08.02.20262.954,6013.031,2842.866,0933.007,185
09.02.20263.007,5353.012,6122.913,2722.938,71
10.02.20262.938,8783.082,8812.928,1593.010,073
11.02.20263.009,9623.028,6372.806,3772.811,512
12.02.20262.811,5162.955,7732.776,9152.906,195
15.02.20262.904,662.929,8322.833,2312.884,018
16.02.20262.884,0082.890,7392.798,1062.836,335
17.02.20262.835,1962.973,5492.826,0992.936,6
18.02.20262.936,7832.975,5362.893,4692.926,37
19.02.20262.926,3733.065,7862.904,3853.054,772
22.02.20263.055,0053.116,6192.975,3563.065,953
23.02.20263.065,9573.112,3472.963,7183.072,574
24.02.20263.072,5743.318,7943.058,3293.223,66
25.02.20263.222,2093.288,6143.120,5183.221,994
26.02.20263.221,9243.417,1183.200,8073.345,229
01.03.20263.344,2053.453,0343.196,7513.275,179
02.03.20263.274,9673.322,492.853,6072.978,048
03.03.20262.978,2463.115,5792.956,6323.054,174
04.03.20263.054,0283.151,9332.972,313.002,743
05.03.20263.002,8143.088,0112.962,8923.027,636
08.03.20263.027,6573.109,8042.881,0293.103,003
09.03.20263.103,1373.187,1663.056,293.133,59
10.03.20263.133,83.172,4383.068,9913.086,517
11.03.20263.086,5563.127,7393.015,2073.036,397
12.03.20263.036,4113.092,8342.872,7792.898,858
15.03.20262.897,7373.027,1412.863,4033.014,751
16.03.20263.014,9493.096,1152.969,7573.036,788
17.03.20263.037,3523.060,7622.862,1132.885,718
18.03.20262.887,3472.939,6762.678,9132.820,645
19.03.20262.820,752.886,2912.738,1552.757,887
22.03.20262.757,8932.784,1182.483,4822.689,981
23.03.20262.690,5922.769,3462.617,5252.768,526
24.03.20262.768,2822.857,0322.749,0622.766,104
25.03.20262.765,7982.795,2732.599,0322.638,951
26.03.20262.639,1472.739,2952.603,7522.673,269
29.03.20262.673,9672.785,3932.619,892.724,805
30.03.20262.723,6952.823,9572.661,722.806,031
31.03.20262.806,1892.855,6492.791,992.819,356
01.04.20262.819,4322.875,6112.694,8942.856,898
02.04.20262.860,7252.866,6652.857,2422.863,974
05.04.20262.863,9032.888,6782.810,6172.850,394
06.04.20262.851,1142.874,2012.741,2582.823,1
07.04.20262.822,9353.003,622.820,5052.916,536
08.04.20262.917,1263.046,5782.870,13.021,842
09.04.20263.021,9643.042,3892.936,0832.950,611
12.04.20262.953,172.988,1462.872,0052.987,845
13.04.20262.988,2833.038,4132.972,7293.038,273
14.04.20263.038,7483.097,1963.014,8073.047,155
15.04.20263.047,1583.110,9312.998,2733.014,929
16.04.20263.017,1823.120,9792.990,2613.053,739
19.04.20263.053,2993.054,1612.978,3833.023,827
20.04.20263.023,9283.036,1042.906,862.958,923
21.04.20262.959,3313.032,2012.946,8293.009,223
22.04.20263.009,5283.027,0272.892,6782.915,075
23.04.20262.916,5322.942,6532.861,6632.930,017
26.04.20262.930,4572.958,5582.875,0982.885,237
27.04.20262.828,6092.912,7842.783,882.820,614
28.04.20262.820,6612.841,2062.725,1312.737,263
29.04.20262.737,4542.902,2092.734,8642.896,787
30.04.20262.896,6842.943,3342.852,632.930,464
03.05.20262.930,0132.935,2272.811,5742.834,289
04.05.20262.833,5272.910,1852.831,1842.852,681
05.05.20262.852,4223.009,4642.844,3833.006,957
06.05.20263.006,9243.060,0512.952,3862.952,386
07.05.20262.952,8853.021,4172.949,9073.015,748
10.05.20263.014,2323.121,942.955,9313.119,985
11.05.20263.119,9683.143,9163.010,73.115,75
12.05.20263.115,9253.209,4593.076,4343.126,452
13.05.20263.126,3323.169,4083.006,7933.017,059
14.05.20263.017,1983.041,3442.884,1772.908,624
17.05.20262.909,0592.925,9112.870,0762.917,668
18.05.20262.917,5972.937,0842.821,332.829,617
19.05.20262.829,7072.882,4712.804,5982.872,563
20.05.20262.872,6762.898,8462.821,6772.895,655
21.05.20262.895,6682.907,4882.816,6782.852,851
24.05.20262.851,2512.920,0472.849,4112.891,022
25.05.20262.890,9242.924,9472.863,8342.906,747
26.05.20262.907,2762.914,022.820,9612.854,1
27.05.20262.853,7432.866,7722.768,7632.844,727
28.05.20262.845,5522.876,532.818,8062.848,996
31.05.20262.850,9982.887,1982.826,0752.853,858
01.06.20262.853,7642.930,3642.849,6742.865,963
02.06.20262.865,8852.876,8432.749,3982.758,291
03.06.20262.758,1652.820,8592.746,352.815,737
04.06.20262.815,5592.827,6962.632,3252.652,291
07.06.20262.653,312.672,2352.576,3622.619,549
08.06.20262.619,0582.653,8112.531,4672.571,824
09.06.20262.571,5622.580,5472.454,3682.478,332
10.06.20262.478,3052.576,4252.438,2112.564,031
11.06.20262.564,1842.598,9552.522,0132.575,288
14.06.20262.574,9852.714,5592.573,8942.647,313
15.06.20262.647,2962.724,9782.607,9672.701,911
16.06.20262.702,3492.718,852.571,2442.608,114
17.06.20262.607,1242.653,9972.526,4872.552,668
18.06.20262.552,3162.557,1892.470,4382.480,922