Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illuvium Tether logosu
ILVUSDT
Illuvium Tether
—
3.2 $
-0.1 (%-3.03)
Düşük₺3.16
Yüksek₺3.32
AL3.190000SAT3.200000

Piyasa Verileri

Spot Piyasa
A:3.19
S:3.2
Genel Bakış
Teknik
Yorumlar
Arşiv

ILVUSDT: Illuvium Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3851
KAPANIŞ 4,3689

En Düşük

DÜŞÜK 3,11

En Yüksek

YÜKSEK 7,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,626,065,585,97
02.01.20265,976,145,96,11
03.01.20266,126,175,946,12
04.01.20266,146,46,116,19
05.01.20266,186,336,066,3
06.01.20266,36,496,066,38
07.01.20266,386,396,036,09
08.01.20266,096,115,785,96
09.01.20265,966,075,815,97
10.01.20265,976,085,865,9
11.01.20265,95,955,665,72
12.01.20265,725,855,585,64
13.01.20265,666,295,626,2
14.01.20266,216,46,136,19
15.01.20266,196,245,825,92
16.01.20265,926,095,796,09
17.01.20266,087,486,086,63
18.01.20266,636,856,136,15
19.01.20266,156,155,485,81
20.01.20265,816,155,565,59
21.01.20265,585,965,585,76
22.01.20265,776,235,655,73
23.01.20265,736,25,716
24.01.20265,9865,765,85
25.01.20265,855,865,255,31
26.01.20265,315,775,265,67
27.01.20265,675,855,435,7
28.01.20265,75,715,455,45
29.01.20265,465,484,985,11
30.01.20265,115,124,844,94
31.01.20264,954,953,924,41
01.02.20264,44,54,184,25
02.02.20264,264,54,094,4
03.02.20264,414,464,094,3
04.02.20264,34,434,124,21
05.02.20264,224,263,473,55
06.02.20263,564,143,164,07
07.02.20264,074,13,854,03
08.02.20264,044,123,913,98
09.02.20263,984,063,793,92
10.02.20263,933,953,713,87
11.02.20263,873,923,673,87
12.02.20263,863,983,783,87
13.02.20263,883,973,743,93
14.02.20263,944,143,934,09
15.02.20264,094,093,783,87
16.02.20263,874,033,753,94
17.02.20263,944,143,843,97
18.02.20263,964,063,753,78
19.02.20263,793,843,673,77
20.02.20263,773,843,653,82
21.02.20263,824,033,813,81
22.02.20263,823,823,633,68
23.02.20263,693,73,443,5
24.02.20263,513,553,413,46
25.02.20263,463,863,443,71
26.02.20263,723,763,553,68
27.02.20263,683,723,53,58
28.02.20263,583,753,333,69
01.03.20263,693,823,53,55
02.03.20263,553,733,493,59
03.03.20263,63,613,413,5
04.03.20263,53,783,463,68
05.03.20263,683,733,573,69
06.03.20263,73,813,513,56
07.03.20263,563,63,453,47
08.03.20263,483,943,413,83
09.03.20263,8343,733,73
10.03.20263,743,943,713,75
11.03.20263,754,253,734,04
12.03.20264,044,793,94,15
13.03.20264,154,394,014,04
14.03.20264,044,093,934,01
15.03.20264,014,043,893,95
16.03.20263,964,253,924,14
17.03.20264,134,163,984,06
18.03.20264,064,163,843,92
19.03.20263,923,953,743,83
20.03.20263,843,873,723,76
21.03.20263,773,83,583,6
22.03.20263,593,733,533,58
23.03.20263,583,753,543,71
24.03.20263,73,753,623,67
25.03.20263,683,763,653,75
26.03.20263,733,813,513,57
27.03.20263,573,63,43,42
28.03.20263,423,473,343,39
29.03.20263,43,463,293,37
30.03.20263,383,573,373,38
31.03.20263,384,013,384,01
01.04.20263,994,163,843,96
02.04.20263,973,983,673,71
03.04.20263,723,883,693,78
04.04.20263,783,833,723,76
05.04.20263,763,773,593,67
06.04.20263,683,773,63,64
07.04.20263,643,873,543,87
08.04.20263,8643,753,79
09.04.20263,83,93,723,85
10.04.20263,846,083,834,56
11.04.20264,554,584,284,3
12.04.20264,294,54,184,26
13.04.20264,264,464,174,29
14.04.20264,284,334,164,2
15.04.20264,194,394,154,29
16.04.20264,284,64,254,6
17.04.20264,594,874,514,66
18.04.20264,665,34,584,59
19.04.20264,594,714,44,45
20.04.20264,434,664,434,51
21.04.20264,524,654,444,63
22.04.20264,634,894,64,64
23.04.20264,644,664,54,65
24.04.20264,644,864,594,7
25.04.20264,75,374,75
26.04.20265,015,534,964,97
27.04.20264,985,084,754,86
28.04.20264,864,924,764,83
29.04.20264,834,944,544,64
30.04.20264,654,764,544,63
01.05.20264,644,924,614,73
02.05.20264,724,824,74,77
03.05.20264,774,784,64,61
04.05.20264,624,744,554,58
05.05.20264,584,714,584,69
06.05.20264,694,854,674,76
07.05.20264,765,094,645,05
08.05.20265,055,214,885,2
09.05.20265,25,45,045,05
10.05.20265,065,364,955,19
11.05.20265,25,215,015,15
12.05.20265,165,254,875,14
13.05.20265,145,44,814,9
14.05.20264,915,324,795,07
15.05.20265,075,114,674,71
16.05.20264,714,94,484,64
17.05.20264,634,694,344,45
18.05.20264,464,534,354,51
19.05.20264,514,554,344,37
20.05.20264,374,494,354,42
21.05.20264,424,654,44,57
22.05.20264,584,614,284,31
23.05.20264,314,494,184,4
24.05.20264,44,434,164,26
25.05.20264,274,424,234,31
26.05.20264,34,324,114,17
27.05.20264,174,44,084,13
28.05.20264,134,193,853,99
29.05.202644,123,94,01
30.05.20264,014,184,014,04
31.05.20264,054,153,954,09
01.06.20264,094,23,954,03
02.06.20264,034,043,593,68
03.06.20263,693,963,643,8
04.06.20263,83,833,413,57
05.06.20263,573,63,23,3
06.06.20263,313,353,113,28
07.06.20263,293,443,223,36
08.06.20263,363,433,283,32
09.06.20263,333,343,173,23
10.06.20263,243,313,133,19
11.06.20263,193,373,193,32
12.06.20263,323,343,233,25
13.06.20263,263,53,223,44
14.06.20263,453,493,33,45
15.06.20263,463,663,393,51
16.06.20263,513,553,383,44
17.06.20263,463,53,333,39
18.06.20263,383,413,183,24
19.06.20263,253,273,163,2