Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illuvium Tether logosu
ILVUSDT
Illuvium Tether
—
3.23 $
-0.060000 (%-1.82)
Düşük₺3.16
Yüksek₺3.31
AL3.22
SAT3.23

Piyasa Verileri

Spot Piyasa
A:3.22
S:3.23
Dolaşımdaki Arz
8.285.644
Piyasa Değeri
$30,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ILVUSDT: Illuvium Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,8973
KAPANIŞ 71,7469

En Düşük

DÜŞÜK 29,78

En Yüksek

YÜKSEK 162,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202490,4796,6390,0295,09
02.01.202495,0998,5191,5893,18
03.01.202493,2494,9675,5685,18
04.01.202485,2192,3884,591,64
05.01.202491,7192,9482,4688,24
06.01.202488,2788,5782,0184,81
07.01.202484,8586,0178,3279,41
08.01.202479,4388,57585,63
09.01.202485,6786,3279,9184,62
10.01.202484,6896,6483,4794,91
11.01.202494,8799,9292,795,39
12.01.202495,3897,9184,0986,95
13.01.202486,9190,3984,1189,72
14.01.202489,8289,9184,584,72
15.01.202484,7488,9683,9886,61
16.01.202486,6388,9884,0287,7
17.01.202487,7689,5985,787,04
18.01.202487,0687,1480,1182,6
19.01.202482,6283,8577,6382,25
20.01.202482,3184,3580,4583,83
21.01.202483,8384,3581,5881,87
22.01.202481,9282,5176,9177,42
23.01.202477,4379,3772,6277,45
24.01.202477,4878,0273,0174,08
25.01.202474,0874,1571,1571,95
26.01.20247275,4571,0474,79
27.01.202474,875,772,373,11
28.01.202473,1676,4373,0374,32
29.01.202474,3377,5272,9177,3
30.01.202477,1978,8875,577,27
31.01.202477,2777,5972,9573,56
01.02.202473,5673,7270,6373,46
02.02.202473,575,6972,4173,91
03.02.202473,9775,0673,1973,42
04.02.202473,3774,2772,0172,09
05.02.202472,1173,4170,4371,52
06.02.202471,574,4371,1474,03
07.02.202474,0678,6873,0477,93
08.02.202477,9480,776,7878,15
09.02.202478,1788,7577,1485,34
10.02.202485,492,0785,3989,14
11.02.202489,1497,8789,0494,5
12.02.202494,539890,193,44
13.02.202493,4397,9891,3297,39
14.02.202497,37105,1295,22102,9
15.02.2024102,9104,7698,02100
16.02.2024100,14102,195,5397,8
17.02.202497,7997,9993,195,59
18.02.202495,55106,6593,66105,13
19.02.2024105,21107,48101,59104,52
20.02.2024104,5310594,87101,09
21.02.2024101,06101,189296,71
22.02.202496,7499,9993,7795,75
23.02.202495,6797,992,3994,94
24.02.202495,0197,8292,8896,78
25.02.202496,81102,0596,63101,15
26.02.2024101,15114,8899,72110,7
27.02.2024110,74136109,15125,84
28.02.2024125,84126,56100118,31
29.02.2024118,25123,78110,92114,26
01.03.2024114,21120,51113,65118,82
02.03.2024118,81123,96117,6120,95
03.03.2024120,93129,59110119,57
04.03.2024119,59121,76111,45115,7
05.03.2024115,71121,6693,52109,36
06.03.2024109,36118,81107,81114,67
07.03.2024114,67122,65111,95121,53
08.03.2024121,5124,67113,86118,6
09.03.2024118,6150118,04146,03
10.03.2024146,01159,12138,52141,68
11.03.2024141,67146,11133,7142,1
12.03.2024142,13145,34127,3136,98
13.03.2024137,02147,99136,21145,08
14.03.2024145,09146,19130,28139,37
15.03.2024139,34146,19122139,72
16.03.2024139,72162,29131,48135,45
17.03.2024135,44143,21130139,6
18.03.2024139,62141,68126,66129,74
19.03.2024129,79131,36112,78115,23
20.03.2024115,24130,5110,9129,87
21.03.2024129,89135,68126,79130,3
22.03.2024130,3134,24121,7125,71
23.03.2024125,76129,66123,24123,62
24.03.2024123,57129,25122,28128,37
25.03.2024128,44144127,33140,57
26.03.2024140,62155139,75149,98
27.03.2024150,03158,13140,59144
28.03.2024143,98147,27134,96136,82
29.03.2024136,85138,32132134,62
30.03.2024134,59137,14133,11135,02
31.03.2024135,11145133,91141,72
01.04.2024141,72143,21129,47139,63
02.04.2024139,8140,65121,01123,81
03.04.2024123,83126,53119,26121,69
04.04.2024121,68129,11119,59124,3
05.04.2024124,24124,32116,81121,7
06.04.2024121,72125,48120,75123,75
07.04.2024123,71127,24121,67126,77
08.04.2024126,8133,4124,09131,52
09.04.2024131,52141,02124,38125,31
10.04.2024125,32126,82119,35125,86
11.04.2024125,81128,8121,76124,14
12.04.2024124,12126,6193,9103,64
13.04.2024103,62107,0881,2691,92
14.04.202491,92100,2687,599,06
15.04.202499,03106,4793,7196,72
16.04.202496,7497,8790,0193,52
17.04.202493,5294,3484,8787,06
18.04.202487,06948592,7
19.04.202492,6797,0784,6495,12
20.04.202495,26102,1293,62100,55
21.04.2024100,53101,2297,3899,47
22.04.202499,48106,9698,83105,56
23.04.2024105,55107,59102,82104,81
24.04.2024104,7810796,7497,93
25.04.202497,8699,3293,9397,77
26.04.202497,898,0194,6696,31
27.04.202496,3102,2792,44100,86
28.04.2024100,89105,85100,87101,97
29.04.2024101,92103,5897,5899,95
30.04.202499,96100,8488,3692,3
01.05.202492,3294,4385,5991,78
02.05.202491,892,8288,3991,36
03.05.202491,498,1689,5197,01
04.05.202497,04100,4295,8298,12
05.05.202498,13100,7695,7998,81
06.05.202498,84101,2394,5495,09
07.05.202495,0997,0292,492,78
08.05.202492,6192,8187,2487,87
09.05.202487,9191,1685,9590,52
10.05.202490,5291,6682,8883,97
11.05.202483,9785,182,6782,94
12.05.202482,9286,478283,27
13.05.202483,2983,8278,379,83
14.05.202479,8380,3476,7278,53
15.05.202478,5386,178,0585,32
16.05.202485,3285,880,4181,05
17.05.202481,0586,2480,4784,29
18.05.202484,3185,3783,5284,86
19.05.202484,8385,2680,6681,09
20.05.202481,0194,1980,0193,13
21.05.202493,1597,4891,6295,04
22.05.202495,0395,4691,4493,37
23.05.202493,38101,8592,8697,3
24.05.202497,2497,6789,9692,29
25.05.202492,2894,2390,7891,48
26.05.202491,4293,4490,1290,84
27.05.202490,8693,8789,5390,22
28.05.202490,1791,2286,9388,89
29.05.202488,9291,186,6887,28
30.05.202487,2988,6484,4885,11
31.05.202485,1187,7684,4885,27
01.06.202485,2686,5183,0184,32
02.06.202484,3386,981,7982,16
03.06.202482,1990,9281,8489,46
04.06.202489,4399,0588,6892,12
05.06.202492,1692,988,891,75
06.06.202491,7696,5290,3494,81
07.06.202494,789781,186,15
08.06.202486,1586,5681,8182,23
09.06.202482,2586,0381,6484,77
10.06.202484,7787,7583,284,42
11.06.202484,4284,6577,8379,48
12.06.202479,4786,0877,5683,35
13.06.202483,3483,6678,6479,16
14.06.202479,2381,9475,7778,98
15.06.202479,0180,8178,0579,88
16.06.202479,9480,878,8680,06
17.06.202480,0480,8873,1275,34
18.06.202475,3275,768,1672,34
19.06.202472,375,1869,9171,12
20.06.202471,1273,8569,570,41
21.06.202470,3972,5269,372,27
22.06.202472,1972,9265,6866,64
23.06.202466,6468,5764,264,87
24.06.202464,8665,1960,664,39
25.06.202464,3967,66467,26
26.06.202467,2968,0965,2766,54
27.06.202466,5768,3365,3866,94
28.06.202466,9168,3964,865,16
29.06.202465,266,2164,5464,81
30.06.202464,8667,4264,0867,13
01.07.202467,1870,0666,7468,61
02.07.202468,6469,5767,9469,16
03.07.202469,1269,3963,4164,54
04.07.202464,5864,8256,9857,61
05.07.202457,6458,8950,3556,06
06.07.202456,0459,0354,8758,68
07.07.202458,6858,6854,454,64
08.07.202454,6658,5652,0556,81
09.07.202456,7759,356,4158,48
10.07.202458,4560,8957,559,7
11.07.202459,6665,5658,464,75
12.07.202464,7866,0262,0662,67
13.07.202462,7265,961,9164,77
14.07.202464,6667,0164,1466,4
15.07.202466,468,765,4168,36
16.07.202468,3968,7663,8566,62
17.07.202466,7669,2866,0568,4
18.07.202468,4574,4568,2872,81
19.07.202472,8272,8267,2772,32
20.07.202472,3175,8971,5375,72
21.07.202475,7778,0571,575,23
22.07.202475,276,270,4670,67
23.07.202470,773,3267,4269,96
24.07.202470,0673,669,0569,69
25.07.202469,7270,565,4269,88
26.07.202469,8970,366,2267,83
27.07.202467,8268,0157,7761
28.07.202460,9765,660,361,74
29.07.202461,7563,8659,2659,99
30.07.202459,960,658,0458,65
31.07.202458,6859,756,1356,59
01.08.202456,5857,0551,4854,6
02.08.202454,5654,9150,5750,91
03.08.202450,9252,6647,9649,11
04.08.202449,1150,3143,2844,94
05.08.202444,9145,3734,6939,09
06.08.202439,143,4339,142,18
07.08.202442,1743,8238,939,87
08.08.202439,8945,7339,4845,4
09.08.202445,4247,1744,5545,42
10.08.202445,445,8944,2445,25
11.08.202445,244742,943,13
12.08.202443,1848,2942,6346,65
13.08.202446,6847,0244,2546,37
14.08.202446,3746,7844,1344,79
15.08.202444,7645,0241,8142,82
16.08.202442,8543,8841,7342,17
17.08.202442,1742,4639,7641,36
18.08.202441,3744,2241,2842,78
19.08.202442,7643,741,7443,44
20.08.202443,4444,2141,9242,39
21.08.202442,3744,9341,744,47
22.08.202444,4745,4743,344,55
23.08.202444,5548,4144,4447,66
24.08.202447,7351,9347,6349,1
25.08.202449,149,1946,6947,43
26.08.202447,4447,8643,5843,8
27.08.202443,8245,1239,4840,53
28.08.202440,5241,5838,5339,97
29.08.202439,9540,9338,2538,98
30.08.202438,9439,7736,9638,66
31.08.202438,6638,9337,2937,75
01.09.202437,7437,8734,8935,26
02.09.202435,2238,4935,1638,02
03.09.20243838,7935,7535,89
04.09.202435,9238,0434,0537,28
05.09.202437,2637,5535,5735,92
06.09.202435,9337,3233,1634,43
07.09.202434,3836,334,2935,75
08.09.202435,753735,536,41
09.09.202436,4338,5235,938
10.09.202438,0139,2337,4538,67
11.09.202438,7238,7635,7437,09
12.09.202437,1439,5637,1439,48
13.09.202439,4940,9338,5340,55
14.09.202440,6441,0239,6840,04
15.09.202440,0440,3536,737,13
16.09.202437,1537,2935,3435,93
17.09.202435,9238,4235,5137,6
18.09.202437,639,1336,1339,08
19.09.202439,0840,3738,939,8
20.09.202439,8341,6538,6841,09
21.09.202441,141,5439,5840,84
22.09.202440,8641,0237,6338,79
23.09.202438,7840,8937,0138,41
24.09.202438,442,8737,1441,87
25.09.202441,8742,7939,439,89
26.09.202439,9142,439,0541,87
27.09.202441,8946,9640,6146,46
28.09.202446,4647,4343,4544,25
29.09.202444,2844,7642,4144,15
30.09.202444,1444,2440,5340,82
01.10.202440,8242,6235,7536,9
02.10.202436,938,8335,0635,81
03.10.202435,8136,9434,7535,96
04.10.202435,9637,7335,6537,13
05.10.202437,1937,6135,8236,7
06.10.202436,6837,5536,137,44
07.10.202437,463936,7436,94
08.10.202436,9937,7435,8636,38
09.10.202436,4136,9934,1634,77
10.10.202434,7535,7834,0435,23
11.10.202435,2337,1434,9836,79
12.10.202436,8138,1236,837,07
13.10.202437,0837,4835,737,26
14.10.202437,2639,2436,4638,71
15.10.202438,7539,3336,6437,89
16.10.202437,8737,9536,0836,49
17.10.202436,4736,7634,735,14
18.10.202435,1437,0334,7636,42
19.10.202436,4437,8636,2237,19
20.10.202437,1842,9236,240,47
21.10.202440,540,9637,6438,68
22.10.202438,7939,9237,1539,38
23.10.202439,4340,5135,4237,07
24.10.202437,0638,4836,137,41
25.10.202437,4437,7931,6134,13
26.10.202434,1534,6632,6834,35
27.10.202434,336,1334,1535,47
28.10.202435,4936,0333,8835,63
29.10.202435,6537,5735,6436,94
30.10.202436,9437,1535,6235,88
31.10.202435,8935,9933,5134,08
01.11.202434,0835,3733,2233,93
02.11.202433,9234,2432,6733,12
03.11.202433,1333,2330,4231,53
04.11.202431,5232,2729,7830,85
05.11.202430,8432,4730,6732
06.11.202432,0535,9432,0235,59
07.11.202435,5936,9634,6735,6
08.11.202435,6436,1833,4834,73
09.11.202434,7436,5934,1936,33
10.11.202436,3541,8135,7640,21
11.11.202440,2344,4638,4343,99
12.11.20244446,340,0441,84
13.11.202441,8446,337,8641,35
14.11.202441,3542,3337,2237,87
15.11.202437,8639,7536,6439,66
16.11.202439,6543,339,3942,9
17.11.202442,9143,1639,2539,95
18.11.202439,9548,0139,6547,31
19.11.202447,294942,0143,39
20.11.202443,3743,6640,0540,96
21.11.20244145,1239,7143,07
22.11.202443,0844,8741,5644,82
23.11.202444,8450,1344,2448,43
24.11.202448,4358,4348,1157,43
25.11.202457,4457,8651,1952,26
26.11.202452,2654,3547,551,93
27.11.202451,9357,5350,5156,75
28.11.202456,7557,8853,2356,89
29.11.202456,8759,4154,4758,71
30.11.202458,7261,8657,760,89
01.12.202460,8862,9957,3460,09
02.12.202460,076354,3761,63
03.12.202461,6265,956,9764,88
04.12.202464,9171,4863,6467,1
05.12.202467,170,8762,7865,01
06.12.202465,0971,7364,6169,72
07.12.202469,7270,4667,2367,5
08.12.202467,4568,5565,1268,07
09.12.202468,0868,0846,9854,54
10.12.202454,5657,3548,553,34
11.12.202453,3459,7750,8858,46
12.12.202458,4761,2357,6459,76
13.12.202459,8160,5356,7158,31
14.12.202458,359,1853,755,1
15.12.202455,0856,8553,3156,69
16.12.202456,7658,5153,6255,84
17.12.202455,8356,1750,5451,18
18.12.202451,2151,7845,246,16
19.12.202446,1347,640,1941,81
20.12.202441,8143,9335,8442,94
21.12.202442,9245,5339,8540,56
22.12.202440,5741,7238,3339,8
23.12.202439,7843,738,6941,93
24.12.202441,9444,4940,5543,36
25.12.202443,3744,0341,6942,34
26.12.202442,3942,8938,9539,44
27.12.202439,4141,7739,1539,88
28.12.202439,8641,6139,2340,97
29.12.202440,9841,138,8739,42
30.12.202439,3540,7837,8939,09
31.12.202439,0639,9537,5437,81