Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illuvium Tether logosu
ILVUSDT
Illuvium Tether
—
3.22 $
-0.070000 (%-2.13)
Düşük₺3.16
Yüksek₺3.31
AL3.22
SAT3.23

Piyasa Verileri

Spot Piyasa
A:3.22
S:3.23
Dolaşımdaki Arz
8.285.644
Piyasa Değeri
$30,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ILVUSDT: Illuvium Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1249
KAPANIŞ 15,0367

En Düşük

DÜŞÜK 5,34

En Yüksek

YÜKSEK 43,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202537,7738,9536,7838,26
02.01.202538,2840,738,0739,64
03.01.202539,6442,6538,5642,56
04.01.202542,643,2841,4742,62
05.01.202542,6342,9340,7841,89
06.01.202541,9243,4841,0642,38
07.01.202542,3642,6437,3437,43
08.01.202537,4237,9835,2237,5
09.01.202537,4738,0335,6236,6
10.01.202536,6137,8936,0337,39
11.01.202537,3738,5436,6137,85
12.01.202537,8538,1536,3836,95
13.01.202536,933832,835,66
14.01.202535,6537,3635,4437,08
15.01.202537,1339,4736,0139,43
16.01.202539,4339,6537,1137,63
17.01.202537,6641,7837,6641,42
18.01.202541,4241,7436,9537,79
19.01.202537,8139,0733,6134,25
20.01.202534,2537,2332,5833,79
21.01.202533,7635,3432,234,77
22.01.202534,7735,1433,3933,64
23.01.202533,6133,832,0633,09
24.01.202533,1133,931,7832,01
25.01.202532,0132,6931,4632,08
26.01.202532,0932,9131,2231,28
27.01.202531,2231,3527,8730,33
28.01.202530,2730,7427,9328,28
29.01.202528,2630,0728,0329,07
30.01.202529,0731,6828,731,2
31.01.202531,232,1730,4730,76
01.02.202530,8331,0127,8428,05
02.02.202528,0728,4522,1323,41
03.02.202523,4624,5516,3724,19
04.02.202524,1824,4221,8823,16
05.02.202523,1623,9422,5322,83
06.02.202522,8123,1619,8620,18
07.02.202520,221,9219,8220,47
08.02.202520,4621,8720,0721,62
09.02.202521,6222,720,6221,71
10.02.202521,722,0320,6220,92
11.02.202520,9121,9519,820,19
12.02.202520,1721,7819,3721,47
13.02.202521,4921,5620,0620,99
14.02.202521,0221,8820,2220,4
15.02.202520,3820,6419,8920,12
16.02.202520,1120,5519,7720,06
17.02.202520,0320,6818,8719,47
18.02.202519,4619,5617,6418,68
19.02.202518,6919,318,4718,9
20.02.202518,8719,5418,7919,42
21.02.202519,4419,8317,9218,27
22.02.202518,2919,6418,1419,49
23.02.202519,519,5418,5518,75
24.02.202518,7718,8916,2116,43
25.02.202516,4217,0914,8416,86
26.02.202516,8417,4116,1417,14
27.02.202517,1417,6116,5617,13
28.02.202517,1318,1715,7117,86
01.03.202517,8717,9717,0517,38
02.03.202517,3819,9317,0919,53
03.03.202519,5619,615,8716,37
04.03.202516,3516,4414,616,18
05.03.202516,1816,6215,7816,48
06.03.202516,516,9615,6815,98
07.03.202516,0416,7115,1816,02
08.03.202516,0116,1215,4615,83
09.03.202515,8315,913,9314,13
10.03.202514,1415,2513,1713,43
11.03.202513,4414,512,4214,1
12.03.202514,1114,4313,4314,16
13.03.202514,1714,3412,9613,26
14.03.202513,2614,4213,1813,97
15.03.202513,9814,8313,9314,48
16.03.202514,4714,4713,6213,78
17.03.202513,7814,6413,7714,45
18.03.202514,4414,4413,6614,22
19.03.202514,2214,9414,1514,86
20.03.202514,8614,9114,214,25
21.03.202514,2514,4213,9613,99
22.03.202513,9914,8813,9814,63
23.03.202514,6317,5214,5114,76
24.03.202514,7716,2714,616,09
25.03.202516,0816,2115,3715,71
26.03.202515,715,9714,8515,09
27.03.202515,0915,4414,7515
28.03.202515,0215,0913,7614,04
29.03.202514,0314,1513,0513,31
30.03.202513,313,7513,1113,39
31.03.202513,3913,4812,2412,97
01.04.202512,9813,812,9613,49
02.04.202513,4713,4811,9512,16
03.04.202512,1512,5711,4912,33
04.04.202512,3312,691212,28
05.04.202512,2812,461212,2
06.04.202512,212,2110,6210,98
07.04.202510,9811,589,8811,05
08.04.202511,0611,4110,4310,56
09.04.202510,5512,0810,1111,88
10.04.202511,8611,8810,8511,21
11.04.202511,2112,0311,1811,8
12.04.202511,812,311,6712,09
13.04.202512,0812,0911,1311,3
14.04.202511,311,9210,9711,06
15.04.202511,0611,4810,9611,19
16.04.202511,2111,3510,7811,1
17.04.202511,1111,510,9311,36
18.04.202511,3611,7211,2711,69
19.04.202511,6913,0311,6612,77
20.04.202512,7813,6712,6713,13
21.04.202513,1314,0913,113,37
22.04.202513,3414,2112,9714,11
23.04.202514,1215,8214,0914,8
24.04.202514,814,9514,2914,92
25.04.202514,9215,8714,7215,36
26.04.202515,3516,0815,2515,82
27.04.202515,8215,9315,0715,1
28.04.202515,1115,7314,4515,46
29.04.202515,4815,8114,8315,01
30.04.202515,0116,0514,8315,43
01.05.202515,4416,0415,315,69
02.05.202515,6816,0715,4315,48
03.05.202515,4815,5114,3514,64
04.05.202514,6414,8114,2114,29
05.05.202514,2914,4613,7313,95
06.05.202513,941413,213,7
07.05.202513,7113,9613,3713,64
08.05.202513,6516,8413,5816,74
09.05.202516,7317,9616,6117,04
10.05.202517,0417,9816,8917,93
11.05.202517,9418,1216,2516,5
12.05.202516,517,7115,6316,16
13.05.202516,1617,2415,2516,87
14.05.202516,8717,0615,4515,45
15.05.202515,4415,6214,0414,32
16.05.202514,3114,513,7413,89
17.05.202513,8913,9113,0513,3
18.05.202513,2914,3213,0713,99
19.05.202513,9814,0712,8813,65
20.05.202513,6413,9413,1113,67
21.05.202513,6914,213,3713,92
22.05.202513,9416,1913,8815,31
23.05.202515,3115,5513,6213,69
24.05.202513,6913,9613,4513,58
25.05.202513,5814,0413,1514,01
26.05.202514,0114,6213,8314,03
27.05.202514,0314,5513,614,23
28.05.202514,2314,4813,7514,33
29.05.202514,3314,9213,6113,67
30.05.202513,6713,7912,3112,4
31.05.202512,3912,9511,8812,78
01.06.202512,7713,2212,5813,12
02.06.202513,113,4612,7413,41
03.06.202513,4113,7113,0813,18
04.06.202513,1813,3812,5712,66
05.06.202512,6612,8611,6411,88
06.06.202511,8712,311,7911,94
07.06.202511,9512,3111,812,26
08.06.202512,2512,3711,9212,15
09.06.202512,1513,0511,9213,04
10.06.202513,0313,5812,7513,55
11.06.202513,5513,5912,7612,9
12.06.202512,8912,9612,1312,3
13.06.202512,2512,2511,3712,14
14.06.202512,1312,2511,6811,95
15.06.202511,9612,0511,5411,79
16.06.202511,812,4311,6611,78
17.06.202511,7712,1511,0511,15
18.06.202511,1311,3810,7111,34
19.06.202511,3511,4710,9111,13
20.06.202511,1311,3710,5310,79
21.06.202510,7910,929,8810,11
22.06.202510,1110,29,059,64
23.06.20259,6310,789,6310,75
24.06.202510,7611,0810,6911,08
25.06.202511,0811,2210,310,37
26.06.202510,3710,7310,0710,32
27.06.202510,3110,5810,0810,25
28.06.202510,2610,551010,46
29.06.202510,4810,7910,2410,67
30.06.202510,6610,7710,0610,16
01.07.202510,1610,169,749,82
02.07.20259,8311,189,7410,85
03.07.202510,8711,2410,6310,82
04.07.202510,8310,910,0310,24
05.07.202510,2310,3310,0210,24
06.07.202510,2510,5310,0710,38
07.07.202510,3810,4610,0710,29
08.07.202510,2910,610,110,57
09.07.202510,5711,1710,4411,13
10.07.202511,1511,9510,8911,85
11.07.202511,8512,8211,6712,21
12.07.202512,2412,4311,7512,08
13.07.202512,1312,7212,0312,37
14.07.202512,3613,1212,2212,42
15.07.202512,4112,9311,8112,91
16.07.202512,9113,6312,7513,29
17.07.202513,2913,712,8313,41
18.07.202513,4314,2213,0613,34
19.07.202513,3513,7213,0413,65
20.07.202513,6615,0413,5614,42
21.07.202514,4114,9614,1314,53
22.07.202514,5314,9113,6314,64
23.07.202514,6414,712,6913,26
24.07.202513,2415,3612,4414,51
25.07.202514,5216,7314,0115,08
26.07.202515,0515,1214,4814,83
27.07.202514,8315,0814,2614,34
28.07.202514,3416,2914,2814,71
29.07.202514,6915,2314,0214,38
30.07.202514,3814,3913,2913,97
31.07.202513,9914,2712,9513,02
01.08.202513,0213,1211,9612,26
02.08.202512,2612,4411,8112,04
03.08.202512,0612,5711,8812,36
04.08.202512,3715,512,3415,32
05.08.202515,3323,6615,220,39
06.08.202520,3824,819,5321,72
07.08.202521,7122,8719,5319,99
08.08.202519,9820,7719,0319,73
09.08.202519,7320,218,4518,72
10.08.202518,7119,1617,7117,73
11.08.202517,7218,5916,8217,56
12.08.202517,5518,0916,9217,81
13.08.202517,7919,1217,4818,32
14.08.202518,3318,3716,0216,32
15.08.202516,3317,0315,916,91
16.08.202516,921916,5416,65
17.08.202516,6516,9216,2816,41
18.08.202516,4116,4515,4115,9
19.08.202515,916,415,0215,05
20.08.202515,0715,8414,8515,67
21.08.202515,6815,7314,8915,04
22.08.202515,0416,3514,4716,09
23.08.202516,116,1515,3715,39
24.08.202515,416,4214,8415,12
25.08.202515,1215,3613,7213,99
26.08.202513,9915,1313,8414,88
27.08.202514,8914,9314,4314,8
28.08.202514,8115,2114,5214,95
29.08.202514,9615,0113,6614
30.08.202514,0114,5613,8814,22
31.08.202514,2214,5113,7913,82
01.09.202513,814,0913,0513,33
02.09.202513,3213,9313,2913,54
03.09.202513,5513,8613,2213,8
04.09.202513,7914,0813,1513,51
05.09.202513,5113,9613,413,86
06.09.202513,8415,313,7214,54
07.09.202514,5415,0414,3214,64
08.09.202514,6414,8314,2614,72
09.09.202514,7215,4314,4914,74
10.09.202514,7515,3914,6315,07
11.09.202515,0616,0914,9415,39
12.09.202515,415,8115,2315,59
13.09.202515,5916,1715,515,87
14.09.202515,8715,9614,5914,98
15.09.202514,9815,3214,2314,53
16.09.202514,5314,8514,1714,79
17.09.202514,7915,414,3615,28
18.09.202515,2915,8615,0315,57
19.09.202515,5715,8414,6114,72
20.09.202514,7215,0414,5414,83
21.09.202514,8315,1114,2514,25
22.09.202514,2614,3112,4313,39
23.09.202513,3813,7713,0513,3
24.09.202513,313,6313,0613,21
25.09.202513,213,2211,9912,25
26.09.202512,2513,0412,212,87
27.09.202512,8812,9212,5412,7
28.09.202512,713,0212,3212,95
29.09.202512,9613,4112,6213,09
30.09.202513,0913,112,4212,78
01.10.202512,7813,8412,6213,83
02.10.202513,821713,7816,28
03.10.202516,2916,315,0415,25
04.10.202515,2515,2914,6114,68
05.10.202514,6715,4314,5414,64
06.10.202514,6215,5514,5615,33
07.10.202515,3415,3914,2914,54
08.10.202514,5315,1914,3214,92
09.10.202514,9214,9313,7714,26
10.10.202514,2516,217,9311,19
11.10.202511,1711,8810,5111,13
12.10.202511,1212,8210,8412,6
13.10.202512,613,2312,2412,96
14.10.202512,9613,0711,5412,47
15.10.202512,4812,8211,4811,74
16.10.202511,7412,0711,1511,34
17.10.202511,3311,5810,5111,08
18.10.202511,0911,3710,9311,19
19.10.202511,1911,610,8711,35
20.10.202511,3511,8211,111,45
21.10.202511,4511,9910,8211,08
22.10.202511,0711,1510,3810,78
23.10.202510,7811,1110,6810,92
24.10.202510,921210,7311,08
25.10.202511,0711,2310,9711,18
26.10.202511,1912,8810,9812,71
27.10.202512,7112,7911,6911,74
28.10.202511,7412,210,9611,16
29.10.202511,1711,4810,8611,1
30.10.202511,111,319,8510,33
31.10.202510,3211,0110,2910,45
01.11.202510,4510,7910,3810,71
02.11.202510,710,8510,2910,59
03.11.202510,5910,69,129,45
04.11.20259,469,718,419,04
05.11.20259,049,318,519,13
06.11.20259,119,198,588,89
07.11.20258,899,978,719,68
08.11.20259,6913,939,3512,33
09.11.202512,3212,8210,1810,68
10.11.202510,6610,819,9510,16
11.11.202510,1610,279,379,39
12.11.20259,399,769,059,23
13.11.20259,219,358,498,72
14.11.20258,728,798,098,22
15.11.20258,228,518,168,23
16.11.20258,238,37,597,9
17.11.20257,898,27,587,78
18.11.20257,787,877,487,68
19.11.20257,698,567,437,98
20.11.20257,978,387,467,56
21.11.20257,567,766,577,23
22.11.20257,237,416,877,2
23.11.20257,27,527,097,3
24.11.20257,38,987,248,01
25.11.202588,087,767,94
26.11.20257,938,057,637,9
27.11.20257,98,027,787,82
28.11.20257,828,027,687,83
29.11.20257,837,927,547,6
30.11.20257,67,77,487,5
01.12.20257,57,526,646,91
02.12.20256,917,426,797,27
03.12.20257,287,577,227,5
04.12.20257,517,637,177,25
05.12.20257,267,46,97,12
06.12.20257,137,3477,17
07.12.20257,177,236,87,02
08.12.20257,027,377,1
09.12.20257,097,396,87,35
10.12.20257,357,366,986,99
11.12.20256,997,036,676,92
12.12.20256,937,036,546,66
13.12.20256,666,776,626,68
14.12.20256,666,76,286,35
15.12.20256,366,526,026,16
16.12.20256,166,3366,17
17.12.20256,166,185,625,7
18.12.20255,715,815,345,51
19.12.20255,525,755,445,72
20.12.20255,726,025,685,97
21.12.20255,965,965,525,64
22.12.20255,656,025,585,66
23.12.20255,655,725,435,62
24.12.20255,625,725,55,7
25.12.20255,695,995,635,65
26.12.20255,655,855,65,75
27.12.20255,755,925,75,9
28.12.20255,925,975,835,91
29.12.20255,916,125,75,71
30.12.20255,715,755,585,69
31.12.20255,75,725,475,62