Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illuvium Tether logosu
ILVUSDT
Illuvium Tether
—
3.23 $
-0.060000 (%-1.82)
Düşük₺3.16
Yüksek₺3.29
AL3.22
SAT3.23

Piyasa Verileri

Spot Piyasa
A:3.22
S:3.23
Dolaşımdaki Arz
8.285.644
Piyasa Değeri
$30,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ILVUSDT: Illuvium Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.012,3525
KAPANIŞ 1.018,3287

En Düşük

DÜŞÜK 414,5

En Yüksek

YÜKSEK 1.930
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.09.2021414,5599414,5546,1
23.09.2021547,1654536,1579,2
24.09.2021579,1583470,9509,4
25.09.2021509,9530486,4517,2
26.09.2021516,4547477517,6
27.09.2021517,8543499499,7
28.09.2021499509455,6463
29.09.2021462,4550459,1470
30.09.2021470,2516,7469,3499,1
01.10.2021498,2560494,1546,2
02.10.2021546,5600541,7565,8
03.10.2021566,6600549,5569,8
04.10.2021569,6583,7552,5567,5
05.10.2021568,2612,9563,7604,9
06.10.2021605,6900581,4676,3
07.10.2021677,1699645,1661,4
08.10.2021661,3682,3645,4650,9
09.10.2021651,7703,2643689,4
10.10.2021687,2720,6653660
11.10.2021661,5669,1617,9634,6
12.10.2021633,6633,6598615,3
13.10.2021614,1653,6605642,7
14.10.2021643,3729643,3700,9
15.10.2021700,6734683,6723,1
16.10.2021723,1748,9713,4720,7
17.10.2021719,8745,9700,2728
18.10.2021728747,5703,3714,7
19.10.2021714,4750711,7745,9
20.10.2021745,9800735,2798,9
21.10.2021798,9836770775
22.10.2021774,1810,9766,4789,2
23.10.2021791,3830781,6826,1
24.10.2021826,8839781807,8
25.10.2021807,9868,2805858,8
26.10.2021858,8890839,3857
27.10.2021857938809,9827,2
28.10.2021826,8927,9816,6913,2
29.10.2021913,5989913,4972,9
30.10.2021973,31.040946,41.035,2
31.10.20211.034,21.050962,1996,1
01.11.2021996,31.062,4958,81.052,6
02.11.20211.053,71.238,81.034,41.220,7
03.11.20211.220,81.3801.1541.232,9
04.11.20211.230,41.264,91.2021.252,6
05.11.20211.251,31.331,81.217,81.226,4
06.11.20211.226,41.243,91.146,51.199,9
07.11.20211.199,81.236,51.1471.224,8
08.11.20211.224,41.274,41.211,61.267,5
09.11.20211.2681.2811.206,21.214
10.11.20211.2141.239,81.088,81.158,2
11.11.20211.158,21.183,71.128,21.159,8
12.11.20211.1611.205,71.1131.145,8
13.11.20211.144,71.178,31.127,41.158,5
14.11.20211.157,61.175,61.107,21.139
15.11.20211.137,61.1931.111,31.115,7
16.11.20211.115,71.125,4977,41.021,8
17.11.20211.020,71.074,2983,41.063,9
18.11.20211.061,51.086,1963972,2
19.11.2021971,71.034,1964,91.003,4
20.11.20211.0041.058973,91.041
21.11.20211.0411.109,81.009,61.046,6
22.11.20211.046,61.1099871.035,4
23.11.20211.038,41.304,91.0281.283,2
24.11.20211.283,21.628,31.277,21.502,3
25.11.20211.502,21.812,51.479,41.660,4
26.11.20211.663,61.695,11.366,11.447,9
27.11.20211.448,31.6301.443,21.524
28.11.20211.523,81.642,11.4501.613,6
29.11.20211.6121.770,11.605,51.758,8
30.11.20211.758,81.923,41.6791.843,1
01.12.20211.843,31.9301.684,31.729,5
02.12.20211.729,61.729,71.588,71.602,6
03.12.20211.601,51.674,11.4101.469,5
04.12.20211.468,31.475,31.1531.383
05.12.20211.382,31.475,31.340,51.404,5
06.12.20211.405,61.4421.217,11.324,5
07.12.20211.324,11.384,21.279,61.305,9
08.12.20211.3061.3851.2901.364,9
09.12.20211.363,81.401,11.255,11.266,9
10.12.20211.268,21.3231.1711.179
11.12.20211.177,71.241,91.1601.227,6
12.12.20211.228,41.306,41.206,81.278,2
13.12.20211.278,11.286,11.081,21.109,4
14.12.20211.112,31.142,31.0611.113,3
15.12.20211.113,71.212,91.051,61.186,1
16.12.20211.1831.214,51.1451.145
17.12.20211.1451.156,81.055,51.108,4
18.12.20211.108,31.162,71.0781.149,8
19.12.20211.1491.1691.091,31.099,5
20.12.20211.099,51.1301.0501.102
21.12.20211.1021.1801.0891.116,7
22.12.20211.1191.2001.1001.132,1
23.12.20211.133,51.225,91.107,31.209,4
24.12.20211.208,61.367,71.169,61.192
25.12.20211.1921.2301.177,71.193,2
26.12.20211.194,41.200,31.133,11.152,4
27.12.20211.154,31.169,11.125,41.141,3
28.12.20211.140,81.141,31.041,41.068,3
29.12.20211.0681.089,9996,51.004,2
30.12.20211.004,21.042,49891.012,5
31.12.20211.012,11.051996,31.016,7