Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Illuvium Tether logosu
ILVUSDT
Illuvium Tether
—
3.23 $
-0.070000 (%-2.12)
Düşük₺3.16
Yüksek₺3.31
AL3.22
SAT3.23

Piyasa Verileri

Spot Piyasa
A:3.22
S:3.23
Dolaşımdaki Arz
8.285.644
Piyasa Değeri
$30,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ILVUSDT: Illuvium Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 59,2007
KAPANIŞ 59,3387

En Düşük

DÜŞÜK 37,77

En Yüksek

YÜKSEK 123
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202338,3638,613838,54
02.01.202338,5539,9338,1339,21
03.01.202339,239,2738,1138,63
04.01.202338,640,4638,4439,79
05.01.202339,8140,2338,9839,13
06.01.202339,1339,837,7738,88
07.01.202338,8440,2838,6339,65
08.01.202339,6541,2839,240,98
09.01.202340,9844,2440,842,36
10.01.202342,344742,0145,18
11.01.202345,225045,0948,88
12.01.202348,9653,7446,3651,02
13.01.202350,9754,8850,5153,41
14.01.202353,45853,254,56
15.01.202354,654,7251,4552,81
16.01.202352,7754,5551,553,58
17.01.202353,655,952,3353,82
18.01.202353,8255,1250,0150,06
19.01.202350,0652,3649,9351,52
20.01.202351,5356,1450,6356,03
21.01.202356,0257,8955,0855,41
22.01.202355,4558,4354,9156,68
23.01.202356,6864,3756,6563,5
24.01.202363,44665959,61
25.01.202359,6363,365862,2
26.01.202362,363,4260,160,91
27.01.202360,9269,5859,6864,25
28.01.202364,2165,2360,4761,85
29.01.202361,8572,761,4770,72
30.01.202370,7273,8564,166,41
31.01.202366,3969,3764,9168,06
01.02.202368,0675,3266,3473,34
02.02.202373,3890,7573,2485,29
03.02.202385,35107,5985,2794,18
04.02.202394,14101,592,3694,4
05.02.202394,496,0785,1490,23
06.02.202390,1296,258787,44
07.02.202387,4392,685,7692,06
08.02.202391,9899,585,7789,2
09.02.202389,1989,9172,6174,74
10.02.202374,776,4871,673,02
11.02.202373,068171,8779,35
12.02.202379,3180,572,7374,18
13.02.202374,2577,7869,5173,43
14.02.202373,4378,2871,8876,17
15.02.202376,1588,5175,786,84
16.02.202386,849279,7680,33
17.02.202380,2688,0980,0386,95
18.02.202386,8687,5284,384,71
19.02.202384,6986,581,5682,74
20.02.202382,886,4580,7784,11
21.02.202384,0184,977,678,51
22.02.202378,5278,9874,0778,72
23.02.202378,7280,4775,9376,83
24.02.202376,7977,7271,8573,15
25.02.202373,1274,1770,4573,62
26.02.202373,6277,7672,7976,15
27.02.202376,1576,4672,6673,99
28.02.202373,9978,7772,8375,88
01.03.202375,8688,9775,6687,49
02.03.202387,5488,779,0386,33
03.03.202386,3387,3577,8782,42
04.03.202382,3984,9976,477,6
05.03.202377,6180,8576,578,47
06.03.202378,428477,1980,23
07.03.202380,2983,157376,13
08.03.202376,176,1965,6966,76
09.03.202366,767,6959,8561,69
10.03.202361,6961,6957,3260,43
11.03.202360,4163,3258,2962,5
12.03.202362,4666,758,5865,77
13.03.202365,7773,9965,0969,91
14.03.202369,9677,6268,5872,29
15.03.202372,2675,2864,6166,84
16.03.202366,8470,0265,566,37
17.03.202366,3973,3265,7472,11
18.03.202372,179,9470,8174,29
19.03.202374,3479,572,4472,63
20.03.202372,6774,0867,9968,14
21.03.202368,1471,5366,6570,18
22.03.202370,1871,2365,4566,84
23.03.202366,8370,456668,78
24.03.202368,7468,962,4662,91
25.03.202362,962,9758,859,97
26.03.202359,916259,5661,28
27.03.202361,3161,4654,855,84
28.03.202355,8458,955,1757,92
29.03.202357,916157,5559,72
30.03.202359,7260,9757,5758,9
31.03.202358,8960,857,4659,76
01.04.202359,860,859,0159,68
02.04.202359,76057,3558,58
03.04.202358,6359,556,5958,26
04.04.202358,2860,8757,8359,49
05.04.202359,5461,7459,461,1
06.04.202361,0961,258,6660,12
07.04.202360,0960,4458,1259,11
08.04.202359,1259,7458,5358,84
09.04.202358,8159,2157,3958,79
10.04.202358,7560,4257,7659,92
11.04.202359,9461,4858,5258,94
12.04.202358,9559,8156,7259,42
13.04.202359,4563,7958,9862,82
14.04.202362,816661,363,9
15.04.202363,965,4962,5764,57
16.04.202364,6466,9363,666,09
17.04.202366,0966,26363,51
18.04.202363,565,6362,7664,74
19.04.202364,7464,8256,6557,41
20.04.202357,3758,4855,6456,25
21.04.202356,2557,0252,853,41
22.04.202353,3654,552,8253,82
23.04.202353,8354,0752,2552,5
24.04.202352,4853,3950,1951,45
25.04.202351,4752,8449,752,02
26.04.202352,0155,5649,6852,33
27.04.202352,354,4251,753,14
28.04.202353,1753,4351,4852,9
29.04.202352,8754,7752,3753,02
30.04.202353,0153,4551,3651,36
01.05.202351,3951,9549,550,68
02.05.202350,6351,4750,0551,28
03.05.202351,2851,3548,8851,11
04.05.202351,1251,9249,6549,97
05.05.202349,9552,2749,7751,39
06.05.202351,3952,2147,949,01
07.05.202348,9749,6848,148,15
08.05.202348,1148,4545,746,51
09.05.202346,5346,8945,3745,61
10.05.202345,6148,614546,1
11.05.202346,0946,1844,2345,34
12.05.202345,3445,6843,5145,31
13.05.202345,3346,0844,4144,85
14.05.202344,8545,6644,5644,99
15.05.202344,9946,544,6645,48
16.05.202345,545,9245,0245,53
17.05.202345,5249,5145,2248,82
18.05.202348,8249,0246,6247,34
19.05.202347,3348,1247,2247,93
20.05.202347,9248,0546,9346,97
21.05.202346,9847,6346,0946,5
22.05.202346,5247,4546,0647,02
23.05.202347,0248,7946,9248,04
24.05.202348,0348,0545,8647,41
25.05.202347,447,8146,3647,54
26.05.202347,574846,7647,7
27.05.202347,7147,7947,1947,49
28.05.202347,4649,6147,3349,41
29.05.202349,4449,8748,5949,07
30.05.202349,0450,348,6249,81
31.05.202349,755448,9752,45
01.06.202352,4757,5852,2354,93
02.06.202354,9657,554,2454,73
03.06.202354,7155,1152,9353,83
04.06.202353,8154,6252,9353,16
05.06.202353,1553,8449,5250,86
06.06.202350,8952,8750,0652,34
07.06.202352,3952,7148,1749,75
08.06.202349,7751,0449,5450,11
09.06.202350,1250,3848,8549,22
10.06.202349,2149,4144,6345,35
11.06.202345,3446,0344,9245,64
12.06.202345,6445,6444,1744,56
13.06.202344,645,243,7744,76
14.06.202344,744841,9142,67
15.06.202342,6643,6741,7743,24
16.06.202343,2345,6842,6844,87
17.06.202344,8946,1744,7545,2
18.06.202345,1945,9544,0744,15
19.06.202344,1744,743,7744,46
20.06.202344,4145,4642,9445,37
21.06.202345,3748,2145,2147,74
22.06.202347,849,1446,346,49
23.06.202346,4648,6246,4147,74
24.06.202347,7948,1546,2846,87
25.06.202346,8748,8546,8747,57
26.06.202347,5449,2945,6346,36
27.06.202346,3547,346,0746,68
28.06.202346,6346,6343,7943,88
29.06.202343,8945,5143,7644,7
30.06.202344,7446,3743,545,82
01.07.202345,8546,6345,2246,47
02.07.202346,4746,6345,3146,11
03.07.202346,1147,5945,9647,02
04.07.202347,0647,2545,6645,81
05.07.202345,8246,2442,7343,56
06.07.202343,5644,8241,441,43
07.07.202341,3942,3840,9442,08
08.07.202342,1142,3838,4239,49
09.07.202339,4740,3639,3839,86
10.07.202339,8641,3939,3640,71
11.07.202340,7541,7940,2341,4
12.07.202341,4642,0240,5140,99
13.07.202341,0244,1540,843,91
14.07.202343,894541,3842,76
15.07.202342,7843,4841,4141,73
16.07.202341,7443,6940,7941,18
17.07.202341,1641,5440,0840,89
18.07.202340,9341,5240,2640,73
19.07.202340,7341,8940,7140,99
20.07.20234142,2240,8941,85
21.07.202341,8542,2541,341,87
22.07.202341,8642,1440,7641,01
23.07.202341,0242,0541,0241,65
24.07.202341,6441,7239,539,75
25.07.202339,7539,9438,9239,68
26.07.202339,6740,5539,1939,99
27.07.202339,984239,7641,55
28.07.202341,5843,1841,4142,27
29.07.202342,2742,4441,6641,74
30.07.202341,7442,140,8741,2
31.07.202341,1841,540,3540,73
01.08.202340,7341,9339,541,46
02.08.202341,4841,7940,3240,81
03.08.202340,8243,940,5343,2
04.08.202343,1747,2542,844,51
05.08.202344,5751,0543,5648,81
06.08.202348,795146,6448,5
07.08.202348,4749,64546,11
08.08.202346,1148,6445,4347,83
09.08.202347,8648,0246,3547,27
10.08.202347,2649,8346,6449,27
11.08.202349,3254,8648,6653,73
12.08.202353,6854,651,953,21
13.08.202353,1854,8751,3751,57
14.08.202351,565450,9952,72
15.08.202352,753,148,849,08
16.08.202349,0250,1247,3547,42
17.08.202347,3950,1141,9545,26
18.08.202345,1945,9143,5844,63
19.08.202344,6346,0444,0245,16
20.08.202345,245,5144,7445,29
21.08.202345,2945,8944,3444,6
22.08.202344,6444,6441,4142,95
23.08.202342,9544,5642,6544,21
24.08.202344,1944,5342,8543,24
25.08.202343,2543,6542,0542,4
26.08.202342,3942,4941,842,01
27.08.202341,9942,5941,8842,52
28.08.202342,4643,5541,543,02
29.08.202343,0346,5442,1744,65
30.08.202344,7344,914444,27
31.08.202344,3244,8442,5842,75
01.09.202342,7242,9441,4141,99
02.09.202342,0642,3841,1841,77
03.09.202341,841,9441,0241,46
04.09.202341,4642,3440,7941,08
05.09.202341,0942,1440,3941,37
06.09.202341,3841,5640,4140,85
07.09.202340,8641,9840,7241,77
08.09.202341,7842,054141,32
09.09.202341,3241,6840,5540,79
10.09.202340,7841,0839,840,07
11.09.202340,140,538,6439,29
12.09.202339,2840,839,0239,9
13.09.202339,8840,3739,3739,87
14.09.202339,8840,9639,5640,29
15.09.202340,3241,0440,0840,79
16.09.202340,8642,3740,6841,59
17.09.202341,5841,940,6541,03
18.09.202341,0641,7740,1640,63
19.09.202340,5941,5340,4340,71
20.09.202340,7141,1440,2540,73
21.09.202340,7240,9439,4139,77
22.09.202339,8140,3139,4639,69
23.09.202339,6839,9839,439,64
24.09.202339,6439,6438,9939,05
25.09.202339,0540,0238,1838,85
26.09.202338,8139,1138,438,89
27.09.202338,8939,4238,4838,83
28.09.202338,8140,938,6639,99
29.09.202340,0340,8639,840,39
30.09.202340,3940,939,7939,93
01.10.202339,9541,7439,7441,62
02.10.202341,5842,1939,9440,23
03.10.202340,3140,5139,1839,3
04.10.202339,339,6738,7239,35
05.10.202339,3239,4638,6638,94
06.10.20233940,2938,8739,55
07.10.202339,5839,8439,2539,35
08.10.202339,3339,6939,0439,18
09.10.202339,1739,233838,57
10.10.202338,574538,3440,05
11.10.202340,0842,3139,1541,04
12.10.202341,0442,439,0239,43
13.10.202339,4540,2239,3339,6
14.10.202339,5939,9839,539,8
15.10.202339,8141,539,3339,49
16.10.202339,4840,9739,4240,18
17.10.202340,2241,6339,7440,98
18.10.202340,9541,6639,0439,28
19.10.202339,2739,4438,4138,56
20.10.202338,5740,0238,2839,56
21.10.202339,5840,4539,2340,05
22.10.202339,9940,8739,840,7
23.10.202340,694440,2942,61
24.10.202342,6247,8541,9346,81
25.10.202346,8548,7545,5746,73
26.10.202346,7749,945,4349,33
27.10.202349,345248,4150,05
28.10.202350,0450,2449,0249,45
29.10.202349,4351,0148,8350,25
30.10.202350,2550,7648,5749,93
31.10.202349,951,2147,948,79
01.11.202348,8152,2647,1950,19
02.11.202350,2651,2949,8950,89
03.11.202350,9559,949,6257,15
04.11.202357,2462,9856,5262,28
05.11.202362,274,9261,6364,69
06.11.202364,6968,2563,366,74
07.11.202366,8469,160,8864,42
08.11.202364,4981,8763,876,02
09.11.202375,9996,3474,8689,93
10.11.202389,79102,8284,1195,82
11.11.202395,7297,5386,5292,71
12.11.202392,7594,0688,4289,99
13.11.202389,889684,2284,45
14.11.202384,5289,3979,1184,86
15.11.202384,8696,8584,8293,68
16.11.202393,5899,483,5384,89
17.11.202384,8888,5580,1383,46
18.11.202383,5487,8980,7487,73
19.11.202387,7698,1984,7897,7
20.11.202397,711193,2103,86
21.11.2023103,9108,9988,9689,04
22.11.202388,91107,2888,6103,34
23.11.2023103,49106,5396,3899,09
24.11.202399,21102,9997,27100,15
25.11.2023100,12110,8299,31108,3
26.11.2023108,28118,45107,99117,13
27.11.2023117,22123110,44114
28.11.2023114,14120104,68116,18
29.11.2023116,18116,78108,1109,41
30.11.2023109,39112,75105107,56
01.12.2023107,69111,62106,29108,39
02.12.2023108,53115,88107,47113,5
03.12.2023113,57115,21108,18109,08
04.12.2023109,04115,27106,23111,19
05.12.2023111,15111,77105,16110,27
06.12.2023110,29113,895,9797,07
07.12.202397,08104,3795,41102,7
08.12.2023102,77105,9102,15102,41
09.12.2023102,41111,39102,26107,98
10.12.2023108,07116,49105107,73
11.12.2023107,76108,9393,8399,39
12.12.202399,4102,8294,3397,9
13.12.202398,12101,2392,2599,53
14.12.202399,63106,2597,36104,12
15.12.2023104,19104,6393,9394,07
16.12.202394,2197,149394,04
17.12.202394,0294,6388,1488,32
18.12.202388,3692,5282,1991,55
19.12.202391,5393,898688,41
20.12.202388,5294,886,5492,23
21.12.202392,2394,9690,0194,69
22.12.202394,71100,5693,22100,36
23.12.2023100,35100,694,299,31
24.12.202399,26104,3497,46101,12
25.12.2023101,23110,3798,92106,39
26.12.2023106,41109,4490,1698,98
27.12.202399,05107,4494,46104,69
28.12.2023104,68107,1496,9398,4
29.12.202398,4100,939497,29
30.12.202397,398,3693,2294,39
31.12.202394,4395,3688,7690,45