Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toray Industries, Inc. logosu
3402.T
Toray Industries, Inc.
09:30:00
1190 ¥
0 (%0)
Önceki Kapanış: 1190
Düşük₺1180
Yüksek₺1208.5
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

3402.T: Toray Industries, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.155,6339
KAPANIŞ 1.156,1339

En Düşük

DÜŞÜK 1.026,5

En Yüksek

YÜKSEK 1.353,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.029,51.0501.026,51.048,5
06.01.20261.0501.084,51.049,51.079,5
07.01.20261.068,51.0861.0631.078,5
08.01.20261.0701.076,51.065,51.070
09.01.20261.079,51.107,51.074,51.105,5
13.01.20261.1301.132,51.1091.125
14.01.20261.1311.1381.1251.136
15.01.20261.1211.1411.1181.135,5
16.01.20261.123,51.1451.1231.145
19.01.20261.1371.155,51.120,51.153
20.01.20261.1371.1401.0891.122,5
21.01.20261.1021.128,51.101,51.123
22.01.20261.1301.1441.127,51.136
23.01.20261.1451.1661.1371.158,5
26.01.20261.142,51.146,51.1331.134,5
27.01.20261.1271.141,51.1201.131
28.01.20261.110,51.1241.1081.117,5
29.01.20261.1161.1301.111,51.121,5
30.01.20261.1301.142,51.1221.138,5
02.02.20261.1601.1791.1331.136
03.02.20261.1531.1841.1491.184
04.02.20261.1951.247,51.192,51.240
05.02.20261.2741.2811.2361.236
06.02.20261.220,51.2481.2131.245
09.02.20261.2801.2801.252,51.255,5
10.02.20261.2621.2791.170,51.248
12.02.20261.2221.234,51.189,51.213
13.02.20261.2001.2321.1911.232
16.02.20261.2431.2471.211,51.223,5
17.02.20261.233,51.2711.2271.269
18.02.20261.2801.3131.2781.311
19.02.20261.3041.316,51.2841.314,5
20.02.20261.3001.3001.270,51.279
24.02.20261.2921.336,51.277,51.324,5
25.02.20261.3321.3421.3001.324
26.02.20261.343,51.3451.324,51.326
27.02.20261.3141.3431.3121.340
02.03.20261.3151.353,51.3011.340
03.03.20261.3161.3291.264,51.267
04.03.20261.1931.229,51.1851.197
05.03.20261.2271.238,51.2051.212,5
06.03.20261.1931.2121.186,51.209
09.03.20261.1501.157,51.127,51.152
10.03.20261.1751.1971.1671.178
11.03.20261.1921.2041.182,51.189,5
12.03.20261.1691.1741.1451.151,5
13.03.20261.128,51.151,51.128,51.134
16.03.20261.1281.132,51.1001.110,5
17.03.20261.1301.133,51.0971.101
18.03.20261.1101.139,51.1061.138
19.03.20261.1051.111,51.0931.097,5
23.03.20261.0621.0641.0371.049
24.03.20261.0841.0861.0641.074,5
25.03.20261.121,51.1221.104,51.111
26.03.20261.1411.1431.1061.119
27.03.20261.113,51.1281.101,51.115
30.03.20261.0521.0971.0511.094,5
31.03.20261.088,51.127,51.082,51.100,5
01.04.20261.1391.1551.130,51.151,5
02.04.20261.167,51.1751.121,51.128
03.04.20261.128,51.1361.1191.130,5
06.04.20261.132,51.147,51.1251.126,5
07.04.20261.126,51.138,51.1151.124
08.04.20261.1801.186,51.161,51.174
09.04.20261.186,51.188,51.170,51.170,5
10.04.20261.167,51.191,51.1611.175,5
13.04.20261.1681.175,51.1501.150,5
14.04.20261.154,51.162,51.1451.151,5
15.04.20261.152,51.1631.143,51.144
16.04.20261.143,51.175,51.1431.171,5
17.04.20261.161,51.169,51.1531.156,5
20.04.20261.1571.160,51.145,51.147
21.04.20261.1501.159,51.1451.145
22.04.20261.1371.138,51.1211.126
23.04.20261.113,51.1211.100,51.112,5
24.04.20261.1201.1261.1051.110,5
27.04.20261.1011.1221.0941.119,5
28.04.20261.1301.140,51.1231.140,5
30.04.20261.1221.1251.101,51.121
01.05.20261.118,51.1231.1041.106
07.05.20261.1311.1461.118,51.138
08.05.20261.1381.1421.110,51.129
11.05.20261.1221.142,51.1191.133
12.05.20261.1351.147,51.129,51.145,5
13.05.20261.1451.224,51.1021.167,5
14.05.20261.1691.2021.1581.163,5
15.05.20261.1651.1731.1421.150
18.05.20261.1251.139,51.074,51.076,5
19.05.20261.0951.102,51.071,51.082
20.05.20261.0711.081,51.0561.076,5
21.05.20261.093,51.103,51.0841.085,5
22.05.20261.0931.0961.079,51.085,5
25.05.20261.103,51.156,51.0991.135,5
26.05.20261.1651.180,51.1441.147
27.05.20261.1521.174,51.140,51.143,5
28.05.20261.1501.159,51.116,51.133
29.05.20261.1411.198,51.1381.192
01.06.20261.165,51.1731.128,51.139
02.06.20261.125,51.1351.107,51.121,5
03.06.20261.177,51.182,51.1521.152
04.06.20261.140,51.1471.1001.105,5
05.06.20261.1001.124,51.0921.121,5
08.06.20261.1031.1191.081,51.094,5
09.06.20261.1181.121,51.082,51.093
10.06.20261.1061.1131.091,51.113
11.06.20261.1031.122,51.097,51.118,5
12.06.20261.1421.152,51.1261.145
15.06.20261.1951.2071.188,51.197,5
16.06.20261.1981.1981.1721.177
17.06.20261.170,51.190,51.1701.190
18.06.20261.1831.208,51.1801.192,5
19.06.20261.1701.1901.154,51.159