Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toray Industries, Inc. logosu
3402.T
Toray Industries, Inc.
09:30:00
1159 ¥
0.0000 (%0.00)
Önceki Kapanış: 1192.5
Düşük₺1154.5
Yüksek₺1190
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

3402.T: Toray Industries, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.012,1972
KAPANIŞ 1.011,7826

En Düşük

DÜŞÜK 903,1

En Yüksek

YÜKSEK 1.208
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2017961,2968,6958967,9
05.01.2017974977,9968,5971,4
06.01.2017968,3977,8967,2976,8
10.01.2017968,5976,9964,7970,9
11.01.2017973,8982,3972,3981,1
12.01.2017977977,8962,5964,6
13.01.2017964,5977963976,7
16.01.2017968,6976,6963,5968,3
17.01.2017969,8969,8957,3957,6
18.01.2017964967,2950,1964,6
19.01.2017977985,9974,6978,3
20.01.2017976,6984,4976978
23.01.2017982,5983,5962,7966,4
24.01.2017967974,7963,6967,5
25.01.2017977,4979,8964967,9
26.01.2017982,9984,3971,5984
27.01.2017990997985,8997
30.01.2017991,8992,8985,1991,3
31.01.2017980985,5977,1977,6
01.02.2017971,2990965,5988,7
02.02.2017987,4988,9977,3978,4
03.02.2017983,9994980,5984,6
06.02.2017988,9991,3974,5979,5
07.02.2017975,7978,3967,6974,6
08.02.2017977,9983,6971,3975,6
09.02.2017976,8986,9958,9970,4
10.02.2017982997968,3990
13.02.2017989,3991982983
14.02.2017986988,1978,5979,6
15.02.2017988994982,9988,8
16.02.2017988991,8984989,7
17.02.2017984986,3978,6981,1
20.02.2017974974,9970,1972,5
21.02.2017976985,6974,8985,2
22.02.2017999,11.022998,21.020
23.02.20171.0221.027,51.0121.017,5
24.02.20171.0121.0171.007,51.009
27.02.20171.000,51.005992,7995
28.02.20171.0171.0171.004,51.005
01.03.20171.0081.010,5998,31.006,5
02.03.20171.0181.022,51.008,51.009,5
03.03.20171.0101.0131.003,51.008,5
06.03.20171.0021.002,5996998,3
07.03.2017999,31.002994999,2
08.03.2017995,7999,3989,3992,3
09.03.2017998,71.000,5992,4993,9
10.03.2017998,81.001,59951.001
13.03.20171.002,51.004,5997,81.004,5
14.03.20171.0081.0091.002,51.006,5
15.03.2017998,1999,4992,9997,2
16.03.2017995,31.004,59951.002
17.03.2017997,5999,2992,5995
21.03.2017994,61.0059931.001
22.03.2017990997,4984986,9
23.03.2017984,5993,4983,1989,1
24.03.2017993,31.010,59901.009,5
27.03.2017995,1998,6989,5993,8
28.03.20171.000,51.006,5996,71.006,5
29.03.20171.0081.018,51.005,51.012
30.03.20171.012,51.018998,2999,4
31.03.20171.0041.005,5987987
03.04.2017987,3998,4983992,8
04.04.2017989,3990,7981,7987,6
05.04.2017989,7991,9980,6984,5
06.04.2017980,7989,3967,1971
07.04.2017980991,3977,7982,5
10.04.2017986,4991,6984,1986,4
11.04.2017982988975,9979,6
12.04.2017972,9974,6963,4965,8
13.04.2017959961,7954,5959
14.04.2017961,5967,5950,2952,3
17.04.2017946,8953,7943,5953,3
18.04.2017960,1967,3960,1961,2
19.04.2017958962953,3957,8
20.04.2017958,4965,4958,4962
21.04.2017965967,6958,2960,8
24.04.2017971972,5963,1967,5
25.04.2017967,4976,1966,9974,4
26.04.2017980984973,2978,7
27.04.2017980,8992,2975,6989,2
28.04.2017985990,6983,5986,1
01.05.2017985,1986,8977,6980,3
02.05.2017986,9989,8982,4989,6
08.05.2017996,7999,3989,3999,1
09.05.2017995,3997,8991,8994,4
10.05.20171.0001.000952,7954,1
11.05.2017955960942,1946,3
12.05.2017945946,2932944,5
15.05.2017936,3939,4925,5927,3
16.05.2017931,2937,6925925,8
17.05.2017925934,4921,8932,2
18.05.2017921,9923,1913,8917,1
19.05.2017921,9937,7915,8934,4
22.05.2017938,2938,3923,4928,4
23.05.2017928928,2921922,6
24.05.2017930932921,5923
25.05.2017923923,9917,3922,1
26.05.2017922,7924,4918918,5
29.05.2017925925,7920920,9
30.05.2017920,9930,5918,8929,2
31.05.2017927,2927,9922,1924,9
01.06.2017925,9934,8925,9933,8
02.06.2017930,1939,2928,8938,9
05.06.2017934,5937,1928,2929,5
06.06.2017923,5924,7918,1919,7
07.06.2017918924,3914,1922,3
08.06.2017922922,3911,2912
09.06.2017911915,9907,1909,7
12.06.2017910915,5908,5911,3
13.06.2017908,5913,9906,6906,8
14.06.2017906918,6903,1916,5
15.06.2017909,1914,8905,7912
16.06.2017909,2924,6908,8921,7
19.06.2017923,4933,8922,1932,5
20.06.2017939939,9933,7935,7
21.06.2017933,5935,3927,1933,2
22.06.2017931,4934,7929,1931,1
23.06.2017931934,5928,1931,7
26.06.2017931,2937,9930,8934
27.06.2017937942936,2941,7
28.06.2017942949941,4948,8
29.06.2017953,4954,5945945,8
30.06.2017940942,6935940,3
03.07.2017945958944,8957,6
04.07.2017960965,4951,7954,9
05.07.2017954,7963,2951,7963,1
06.07.2017958969,2952966,3
07.07.2017956962953956,9
10.07.2017960,1963954,6956,1
11.07.2017958,7969,8958967,9
12.07.2017963,2969,5963966,9
13.07.2017968,1969,1961,9965,1
14.07.2017968971,7965,9971,1
18.07.2017972978,6963,2978,2
19.07.2017972,1976,7970974,2
20.07.2017971,3984,2964,4983,7
21.07.2017980,2989,1979,6986,4
24.07.2017989,91.000978,91.000
25.07.2017995999,7987,1988,9
26.07.2017992,2994,6979,2982,7
27.07.2017986,8996,2984,6990,6
28.07.2017985,1998,3985,1997,4
31.07.2017992998,5989,4997
01.08.2017994,41.003,5993,81.003,5
02.08.20171.0051.007998,21.005,5
03.08.20171.0041.0071.0001.005,5
04.08.20171.002,51.003,5990,1992,3
07.08.20179941.021984,51.020
08.08.20171.0221.0281.0171.018
09.08.20171.013,51.014,5994,2998,2
10.08.20171.0051.010997,3998,9
14.08.2017990997,4989,6990,3
15.08.2017999,11.007995,1999,7
16.08.20171.010,51.0111.0011.002
17.08.20171.0001.007995,81.003,5
18.08.2017993995989993
21.08.2017993994,2985,5986,7
22.08.2017986,5989,8984,1985,3
23.08.20179981.026,5997,11.024,5
24.08.20171.0251.0301.017,51.021
25.08.20171.0241.031,51.0221.029,5
28.08.20171.0371.0511.0361.047
29.08.20171.0351.0451.032,51.044
30.08.20171.0491.0501.0411.043
31.08.20171.040,51.052,51.036,51.047
01.09.20171.0471.048,51.0361.040
04.09.20171.0351.038,51.027,51.029
05.09.20171.0251.0301.0161.016,5
06.09.20171.0151.0251.011,51.023
07.09.20171.027,51.0331.022,51.023
08.09.20171.0231.0281.020,51.026,5
11.09.20171.0361.0421.0291.031
12.09.20171.0401.0411.032,51.036,5
13.09.20171.038,51.038,51.0271.034,5
14.09.20171.043,51.0751.042,51.067,5
15.09.20171.064,51.0741.0581.069
19.09.20171.080,51.0881.0801.085,5
20.09.20171.0811.0931.0741.077,5
21.09.20171.088,51.092,51.0771.078,5
22.09.20171.081,51.081,51.0631.063,5
25.09.20171.0681.074,51.0631.065,5
26.09.20171.0661.0671.054,51.059
27.09.20171.062,51.0791.057,51.074
28.09.20171.1001.109,51.0921.100
29.09.20171.095,51.099,51.0901.091,5
02.10.20171.095,51.0971.070,51.071
03.10.20171.075,51.0791.0711.077
04.10.20171.0801.0851.0761.082,5
05.10.20171.102,51.104,51.083,51.098
06.10.20171.1001.101,51.092,51.094,5
10.10.20171.097,51.101,51.091,51.096
11.10.20171.0871.0911.0801.085
12.10.20171.085,51.0891.073,51.080
13.10.20171.0751.083,51.0641.078
16.10.20171.0811.083,51.0771.078,5
17.10.20171.087,51.093,51.083,51.088,5
18.10.20171.091,51.0971.087,51.092,5
19.10.20171.092,51.096,51.0881.090,5
20.10.20171.0941.106,51.0901.092,5
23.10.20171.102,51.109,51.099,51.106,5
24.10.20171.1001.109,51.1001.109
25.10.20171.1121.1181.103,51.105,5
26.10.20171.1051.1131.100,51.111
27.10.20171.1201.1381.119,51.135
30.10.20171.1351.1351.120,51.129,5
31.10.20171.128,51.1471.126,51.143,5
01.11.20171.1521.158,51.1441.152,5
02.11.20171.1601.174,51.1561.167,5
06.11.20171.1851.187,51.1701.173
07.11.20171.1751.1881.165,51.188
08.11.20171.1861.2081.1791.195,5
09.11.20171.186,51.1941.162,51.178,5
10.11.20171.1501.1781.1491.169
13.11.20171.1501.151,51.116,51.123
14.11.20171.121,51.1251.108,51.120
15.11.20171.114,51.1281.112,51.120
16.11.20171.1201.1361.110,51.131
17.11.20171.140,51.1461.1301.135,5
20.11.20171.1381.1441.133,51.141,5
21.11.20171.155,51.1571.1331.134,5
22.11.20171.1371.1421.1221.123
24.11.20171.1131.119,51.1071.115
27.11.20171.118,51.1211.1011.104,5
28.11.20171.1031.123,51.010,51.046
29.11.20171.049,51.0801.049,51.065
30.11.20171.073,51.0741.046,51.057
01.12.20171.0671.0691.0541.063
04.12.20171.067,51.0681.055,51.056,5
05.12.20171.0551.063,51.0531.062
06.12.20171.0571.0601.0441.052,5
07.12.20171.051,51.057,51.0471.048,5
08.12.20171.037,51.052,51.037,51.052
11.12.20171.056,51.066,51.0531.066,5
12.12.20171.074,51.085,51.0741.083,5
13.12.20171.0851.0861.0661.070,5
14.12.20171.072,51.0811.0671.071,5
15.12.20171.0711.0711.0541.055,5
18.12.20171.065,51.0791.063,51.077,5
19.12.20171.0801.085,51.0721.084
20.12.20171.0831.086,51.075,51.086
21.12.20171.0831.0831.0721.073
22.12.20171.0711.0761.0621.063,5
25.12.20171.0651.073,51.0651.069,5
26.12.20171.0681.071,51.0611.063,5
27.12.20171.0651.0711.0631.068
28.12.20171.0671.0791.066,51.069,5
29.12.20171.0701.0721.0621.062,5