Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toray Industries, Inc. logosu
3402.T
Toray Industries, Inc.
09:30:00
1159 ¥
0.0000 (%0.00)
Önceki Kapanış: 1192.5
Düşük₺1154.5
Yüksek₺1190
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

3402.T: Toray Industries, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 990,1835
KAPANIŞ 990,1778

En Düşük

DÜŞÜK 818

En Yüksek

YÜKSEK 1.108,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.001,51.011,5994,9994,9
07.01.2025997,71.018982,21.011
08.01.20251.0201.0361.015,51.025,5
09.01.20251.0301.0321.0161.022
10.01.20251.0151.0221.0071.021,5
14.01.20251.021,51.0301.0011.018
15.01.20251.017,51.026,51.013,51.018
16.01.20251.020,51.028,51.016,51.023,5
17.01.20251.0001.009993,51.009
20.01.20251.0281.0321.0161.023,5
21.01.20251.0301.0401.027,51.036,5
22.01.20251.040,51.0611.0381.060
23.01.20251.0621.075,51.055,51.072,5
24.01.20251.0671.072,51.0551.060,5
27.01.20251.0701.0771.0641.068
28.01.20251.0551.066,51.0471.055,5
29.01.20251.0601.0701.053,51.070
30.01.20251.0661.068,51.057,51.064,5
31.01.20251.065,51.082,51.063,51.079,5
03.02.20251.0571.071,51.0401.048,5
04.02.20251.0831.098,51.077,51.087
05.02.20251.0981.108,51.0731.078
06.02.20251.0821.0921.078,51.084
07.02.20251.0881.0911.077,51.084
10.02.20251.0701.0721.0621.071,5
12.02.20251.0771.082937,5941,7
13.02.20251.022,51.0441.0001.020
14.02.20251.0271.035986,7988,1
17.02.2025988,1990,5970,1986,3
18.02.2025992,71.009,5988,11.000
19.02.20251.0031.005980,5987,5
20.02.2025981990,1975,1984
21.02.20259901.004981,1992,4
25.02.2025982989,3972,6989,3
26.02.2025980997,3971995,6
27.02.2025995,61.007987,7996
28.02.2025987997,8975,2996
03.03.20251.0111.0201.000,51.008
04.03.20251.0101.0271.006,51.024,5
05.03.20251.030,51.0601.0251.060
06.03.20251.066,51.0791.058,51.070
07.03.20251.045,51.0581.0431.047
10.03.20251.039,51.048,51.031,51.034
11.03.20251.0071.013,5985,21.006
12.03.20259921.018991,11.013
13.03.20251.024,51.0331.0151.018
14.03.20251.0081.0481.0051.042,5
17.03.20251.0551.0661.050,51.055
18.03.20251.0701.079,51.0521.052
19.03.20251.0501.0731.046,51.066,5
21.03.20251.0611.0741.0461.046
24.03.20251.0521.0601.050,51.055
25.03.20251.0771.093,51.0651.078
26.03.20251.0821.0841.0691.071,5
27.03.20251.0681.068,51.0501.064,5
28.03.20251.054,51.055,51.035,51.043
31.03.20251.024,51.025,51.0091.016
01.04.20251.0391.0491.0331.040,5
02.04.20251.0431.045,51.026,51.034
03.04.2025987,61.009,5971,4979,2
04.04.2025940956912,2945,4
07.04.2025850,9900,4840870,1
08.04.2025900,1944,1899942,6
09.04.2025853877,5818868,6
10.04.2025932950922,9929,9
11.04.2025883,4901,3877,4898,1
14.04.2025908923,7906919,9
15.04.2025923,3931,4920,3923,5
16.04.2025918,6919877,2883
17.04.2025885911,1880,9911,1
18.04.2025911,1925910,1925
21.04.2025921,2921,6897,9903,7
22.04.2025890,6904,1884,4904
23.04.2025919921,7908,7917,1
24.04.2025941,5959,4932,5936,8
25.04.2025932,4948931,3934,9
28.04.2025934,3934,5894,4901,6
30.04.2025901,7909,3885,8909,3
01.05.2025907,1909,7896,2903,5
02.05.2025903,5914,8900,5914,8
07.05.2025929,8931912,4925,9
08.05.2025926930916,6930
09.05.2025948,3964,4946,1959,2
12.05.2025955959,3946,9959,3
13.05.2025970,4975,3962,1972,3
14.05.2025985989,9926,3937
15.05.2025937,7985,3937,7967,1
16.05.2025977,51.000972,4996,1
19.05.2025981,11.002976,4999,3
20.05.2025990,3992,6964,9965,3
21.05.2025980,3985,3970,5976
22.05.2025973978,2967973,7
23.05.2025980992,5976,7980,7
26.05.2025980,7991,3978,8987
27.05.20251.012,51.016995,31.002,5
28.05.20251.0101.012998,41.000
29.05.20251.0001.010999,71.006
30.05.2025993,91.007990,1998,1
02.06.2025993,5995,6988995
03.06.2025995,51.000,5989,8989,8
04.06.2025988,2993,8982,5990
05.06.2025983986,9975,6979
06.06.2025980986971,4975
09.06.2025975,9984975,9976
10.06.2025979986975,2980,5
11.06.2025984,9990,9983984,4
12.06.2025980,4983,8968,1976,2
13.06.2025954,9957939,2952,2
16.06.2025964,7990,8963980
17.06.2025979,9983,4974,5979,1
18.06.2025975988975985,6
19.06.2025980,4985961,6967,3
20.06.2025966,6976,2961,1970,1
23.06.2025956,8963,9950,7962,8
24.06.2025974,9975,1966,3971,5
25.06.2025972,9976,4967,6975,1
26.06.2025969,1977,7966,4973,6
27.06.2025974,2981,8969979,1
30.06.2025989,9997985,7987,8
01.07.2025982,9993,4974,4983,7
02.07.2025983,7992,9977,1985,4
03.07.2025988992,2980,1992,2
04.07.2025993,9998,9984,1986,4
07.07.2025982,1992,3982983,4
08.07.2025976994,6974989,7
09.07.20259951.003992,4997,6
10.07.2025996998,7990,8995,3
11.07.2025996,51.006995,71.003,5
14.07.20251.001,51.009995,11.003
15.07.20251.0031.019,51.0011.003
16.07.2025999,31.009992,6997,6
17.07.2025967,6982,2958,1980
18.07.2025978,7981,3966,6973,9
22.07.2025973,9990,9969,6974,7
23.07.2025989,71.010986,71.007
24.07.20251.019,51.026,51.010,51.024,5
25.07.20251.0221.0261.012,51.018
28.07.20251.019,51.0251.0131.022
29.07.20251.012,51.0171.003,51.006
30.07.20251.0221.046,51.0201.040,5
31.07.20251.0441.049,51.031,51.038
01.08.20251.0381.051,51.035,51.043
04.08.20251.0221.033,51.0201.033,5
05.08.20251.0401.0511.035,51.035,5
06.08.20251.0371.049,51.036,51.040,5
07.08.20251.0501.0561.042,51.054
08.08.20251.0451.075947952,1
12.08.2025965981,3955968,3
13.08.2025968986,7967982,7
14.08.2025975981960960
15.08.2025960976,3958,3976,3
18.08.20259811.002974,2992,3
19.08.2025991,41.001,5984,1989,2
20.08.2025986989980980,5
21.08.2025984,8987,5976,5979,2
22.08.2025975984,1967,1983,6
25.08.2025993,1998,4980,2985,8
26.08.20259921.003980,4996,7
27.08.20251.0001.013996,8999,3
28.08.2025988993,1985,1993,1
29.08.2025993,1999,7989,4993,3
01.09.2025990990,4976,5982,3
02.09.2025980988979984,2
03.09.2025977,3986,6972,5979,6
04.09.2025979,6981,3970,8972,8
05.09.2025977993,8977991,4
08.09.20251.0001.002990,1998
09.09.20251.0001.002989,6993,7
10.09.2025987987,1979,4979,4
11.09.2025981,6984,9977,3984
12.09.2025983988,3982983,7
16.09.2025980987977,1982,6
17.09.2025972,4976,9966970
18.09.2025970,6975,3965,6972,7
19.09.2025972,5982,7964,6967,9
22.09.2025975982,4969,8969,8
24.09.2025964964,1950,1954
25.09.2025962,6970,9957,3964,8
26.09.2025965970,5959,9965,5
29.09.2025965965955,1955,1
30.09.2025954,2957,2944,4945,3
01.10.2025946,2953,6934,9937
02.10.2025937,7949,5927,1936,5
03.10.2025940962,1940962,1
06.10.2025980983,6968,9977,9
07.10.2025976,8986,8974981,2
08.10.2025981,2985,8978,2978,5
09.10.2025975,6979961,9970
10.10.2025960962,1942944,9
14.10.2025927938,1918,6925,8
15.10.2025928,8931,3924926,3
16.10.2025935937,5923,2926,3
17.10.2025927,6934,2921,4927,2
20.10.2025939,5940927929,3
21.10.2025932942932933
22.10.2025941973,5938968,2
23.10.2025964979,5962,3975,6
24.10.2025977,5982,1973,6979,1
27.10.2025983994979,7991,6
28.10.2025984989967,1967,1
29.10.2025959,6964,7947,7963,7
30.10.2025955,1959,9943,2950,7
31.10.2025955,2955,6938,3946,1
04.11.2025943,9953,5936,6947
05.11.2025944,5947,5913,7917,9
06.11.2025927,2933,8922,9922,9
07.11.2025924,3933923933
10.11.2025936946931,2943,7
11.11.2025951,6956,8942,4950,5
12.11.2025955,5959,4945,3951,4
13.11.2025949,7953,7945950
14.11.2025948,91.048938,21.039
17.11.20251.0261.0281.0011.011,5
18.11.2025992,31.003976,8983,7
19.11.2025985,1998,2984,1986
20.11.20259971.0039901.000,5
21.11.2025989,91.027,5989,41.017,5
25.11.20251.0231.023,5990,1990,9
26.11.20251.002,51.0199971.014
27.11.20251.0121.018,51.003,51.008,5
28.11.20251.0081.0161.000,51.015
01.12.20251.0131.024,51.0041.004
02.12.20251.012,51.016999,21.001
03.12.20251.0201.020,5997998,7
04.12.20251.0021.006998,81.000,5
05.12.2025987,8990971975,3
08.12.2025981986,5975,6986,5
09.12.2025984990981,5990
10.12.20259911.003,5991993
11.12.20251.0081.008,5987,1988
12.12.20251.0031.0521.002,51.046
15.12.20251.0351.048,51.0221.048,5
16.12.20251.048,51.048,51.028,51.028,5
17.12.20251.023,51.0251.0081.022,5
18.12.20251.022,51.022,51.010,51.014
19.12.20251.019,51.024,51.014,51.019
22.12.20251.029,51.0301.0171.023,5
23.12.20251.0221.0401.0211.040
24.12.20251.0371.043,51.026,51.029,5
25.12.20251.030,51.031,51.0141.017,5
26.12.20251.0241.0271.0181.023,5
29.12.20251.0301.0361.0221.025
30.12.20251.0201.0301.0201.020