Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Toray Industries, Inc. logosu
3402.T
Toray Industries, Inc.
09:30:00
1159 ¥
0.0000 (%0.00)
Önceki Kapanış: 1192.5
Düşük₺1154.5
Yüksek₺1190
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

3402.T: Toray Industries, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 546,5599
KAPANIŞ 545,7665

En Düşük

DÜŞÜK 397,4

En Yüksek

YÜKSEK 769,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020732735,4725,5730
07.01.2020732,8745,2732,7744
08.01.2020744749,3730,5735,6
09.01.2020749,6755,7744,1749,9
10.01.2020744746,1735,7737,6
14.01.2020747748,6740,6748,2
15.01.2020746,9751,1740,2744,6
16.01.2020748749742,7748,1
17.01.2020749,8756746,3754,3
20.01.2020765769,9761,1763,1
21.01.2020762765756,4757,3
22.01.2020752,9763,6751,6762,2
23.01.2020754,6759,3752,8754,7
24.01.2020759,2762,5756,8757
27.01.2020740740,8725725,6
28.01.2020715722,4713,1720
29.01.2020725,8728,8720,4725
30.01.2020730737,3723,3725,4
31.01.2020725731,7724,5725,2
03.02.2020711,1722,9708,7718,7
04.02.2020718720,8714,3720
05.02.2020722,3727,5721,3724,1
06.02.2020736748,9735,5741,4
07.02.2020737738,8728,1728,1
10.02.2020724,5726,4701,1711,7
12.02.2020709710,7699,5706,2
13.02.2020711,9720,5710,6717,7
14.02.2020710710,4703,9707,5
17.02.2020703,3707699,5705
18.02.2020697,9702,1694,4697
19.02.2020695699,7688,9692,3
20.02.2020696,3703,9696,3700
21.02.2020700706,5697,6704,6
25.02.2020675689,8670681,6
26.02.2020676,2676,8668,5674,2
27.02.2020667,8669650651,2
28.02.2020627,5634,3618,3624,7
02.03.2020607,9631603,8619,5
03.03.2020625625,8607,3607,3
04.03.2020597,8610,6597605,4
05.03.2020615,3619603608,8
06.03.2020597,4597,6581,8584,9
09.03.2020560563,3541543,8
10.03.2020524,4543512,4539,6
11.03.2020540,9544,2526,7527
12.03.2020510,1516,4492,3499,7
13.03.2020451,7466,9432,1447,6
16.03.2020449,8457,5434,9435,7
17.03.2020429448,7419,2439,9
18.03.2020439,9450,1423,2423,3
19.03.2020428,5432397,4400
23.03.2020404,6418,3400,9416,5
24.03.2020428,9458,1423,5458,1
25.03.2020505507,9474,3491
26.03.2020483484,4465,1474,3
27.03.2020487,6490469,1486,2
30.03.2020462,7480,3450,1480
31.03.2020480480,1466,2469
01.04.2020461474,5452,5458,6
02.04.2020447,9453,5439,3441,3
03.04.2020441,1447,6427,4433,5
06.04.2020431,9453,7425,2450,8
07.04.2020470471,2445,2459,2
08.04.2020460462446,6460
09.04.2020461,1462453,3460
10.04.2020459,9465,4451,6465,4
13.04.2020463,8472459,6460,3
14.04.2020474,1483,9471,1481
15.04.2020485,9488,7475476,8
16.04.2020470473,5463471,2
17.04.2020487488,4472,4483,2
20.04.2020482485,6478480,1
21.04.2020467,7470,3461463,3
22.04.2020458,2458,7445,8452,2
23.04.2020462477,5462477,5
24.04.2020472476466,4471,8
27.04.2020479,5489,4475,5489,4
28.04.2020486,2487,3480,6486,4
30.04.2020498504,1492499,1
01.05.2020489,8489,9472474
07.05.2020461474,2460,7470,6
08.05.2020475,5479,9470,4479,5
11.05.2020481510,6480,5509,5
12.05.2020501,9501,9488493,4
13.05.2020487,7494,5483,7492,3
14.05.2020488,2490472472,3
15.05.2020477,9478,6472,1476,5
18.05.2020473,3477,3467,8470
19.05.2020488,7494,7486,4491,8
20.05.2020493,4498488496,5
21.05.2020500503,3497,3498,2
22.05.2020500,3502,1487,6488,5
25.05.2020499,9503,1495,1503
26.05.2020515,2529,9512,7528
27.05.2020533558528,5554,6
28.05.2020565586,2534,3550,8
29.05.2020540540522,7523,9
01.06.2020527,5529,7522,9528
02.06.2020530,9532,9527,1531,2
03.06.2020546,2551,6540,2545
04.06.2020551555,3528,1528,5
05.06.2020533,2544,6532,3544,2
08.06.2020552,4563,4551,4563,2
09.06.2020565,3566,9555,7560,4
10.06.2020557563553,4560
11.06.2020544548,9519,4519,4
12.06.2020493,1516,2490512,5
15.06.2020512,8518,5498,6498,6
16.06.2020513,3538,5511,4535,7
17.06.2020525,7526,9512519,5
18.06.2020508,3518,6506,3514,1
19.06.2020521,4523510,3514,5
22.06.2020510,5522,6509,4516
23.06.2020523527,6515522
24.06.2020521,9522,3508,8508,8
25.06.2020499,5502,1491,9498,7
26.06.2020508,6510500,9505
29.06.2020497,3500,2491,1494,9
30.06.2020512,5514,7503507,5
01.07.2020504,3507,8498,3501,1
02.07.2020501,8509,4496,4506,2
03.07.2020509,2511497,1502
06.07.2020500,6513,5500,3512,4
07.07.2020511,3512,9500,4502
08.07.2020497,3504,4494,5497,7
09.07.2020493498,2491,5493,5
10.07.2020490493,5484,2484,2
13.07.2020492,2504,7490,8500,1
14.07.2020498503,3495501,6
15.07.2020514,3522,3509,9513,1
16.07.2020522,6530,9517,1524,8
17.07.2020524527,9518,2519,4
20.07.2020511,8514,1502,4506,9
21.07.2020504,1505,1495,5498,6
22.07.2020506,2511,4500,1501
27.07.2020491,7499,7484,4499,3
28.07.2020494,4499,7492,7495,8
29.07.2020490490,7483,2484,8
30.07.2020484,9487,8471,5471,8
31.07.2020469,9470,6454454,1
03.08.2020460468,3459464,7
04.08.2020471,2492,4468,7491,7
05.08.2020487,3498481,4496,4
06.08.2020493,2497,7489,6494,3
07.08.2020488494,4478,7484
11.08.2020497,3518,9497513,6
12.08.2020512,7518509,4516,7
13.08.2020522524,6505,2506
14.08.2020504,6511,9501,8509,4
17.08.2020510511,5504,6504,6
18.08.2020501,9505,4496,1498,2
19.08.2020495,3501,9493,1498,2
20.08.2020495,9499,3491,5494,3
21.08.2020498,4505,8491,7492
24.08.2020490492,4483,9485,2
25.08.2020500515,9500509,9
26.08.2020508,5509,6494,5497,5
27.08.2020499502,5492493,4
28.08.2020500,2517,5500505
31.08.2020511512,9503,1503,7
01.09.2020498,8499,9493,7499,7
02.09.2020505506,1496,7498,9
03.09.2020506,9511503505,5
04.09.2020498500,3492499,6
07.09.2020501,8504,7498,1501,5
08.09.2020502,3510,2501,6510
09.09.2020498501,5494,2500,8
10.09.2020505,2508,4498,1508,4
11.09.2020502507499,9505,3
14.09.2020506515,8505,5512,1
15.09.2020508,9510498500,9
16.09.2020500500,1491,2491,5
17.09.2020494,5499,2491,5496,6
18.09.2020498,4502,3496,6497,9
23.09.2020491,2495,5479,4494,6
24.09.2020494,4496,1488,2492,1
25.09.2020491,1493483,3488,3
28.09.2020492,8501,5484,3500,2
29.09.2020498,2504,9496499,7
30.09.2020498,1498,9479,3479,3
02.10.2020479,8485,7471472,2
05.10.2020483,9491,5481,2487,5
06.10.2020489,9494,9489,3494,9
07.10.2020490499,9487,3498,8
08.10.2020500500,5492,4493,8
09.10.2020500500491,8493
12.10.2020493,6501489,8500,4
13.10.2020498500,5494,1498,8
14.10.2020492,9492,9483,2487,2
15.10.2020488,1490483,4484,6
16.10.2020483484,7475,4475,4
19.10.2020489,8502,7488,5493,4
20.10.2020489,9498,3487,6491,6
21.10.2020492,1504492,1503,8
22.10.2020499,3504,5497,8498,8
23.10.2020502,5505,2496,9498,9
26.10.2020498,5503,3497,6503,3
27.10.2020499,1500,9495,7497,9
28.10.2020492492477480,8
29.10.2020476488,4474,2485,8
30.10.2020483,3483,3470470,4
02.11.2020475,2484,3474,3480,4
04.11.2020498,2505,7492,5500,6
05.11.2020492,4493,9480,8491,9
06.11.2020494,9508490,3501,3
09.11.2020505,3508,3499,7500,5
10.11.2020525541,1522,9541,1
11.11.2020548559,5540,3544,2
12.11.2020529,5537,6527,5533,2
13.11.2020529,2530514,6523,6
16.11.2020533,6541,5528,2538,7
17.11.2020553,2553,2542549
18.11.2020555558,9541,2554,1
19.11.2020558,8568,7555,6566,5
20.11.2020559,1559,9549,4559,3
24.11.2020574,4580569570,8
25.11.2020588,3595,7579,4581
26.11.2020582,9590,8580,5583,8
27.11.2020583,5585,9573576,1
30.11.2020584,6584,8566,1566,1
01.12.2020573,7587,5573585,1
02.12.2020595,1603,3586,5601
03.12.2020602,4612,3598,5607,6
04.12.2020610,6630,8608,7630,8
07.12.2020640,8645,6614,8616,7
08.12.2020611,4618605,2610,7
09.12.2020617630,5615,8625,8
10.12.2020631,5636624,6625,7
11.12.2020627630616,1621,5
14.12.2020623,2629,9622,8623,3
15.12.2020622,8623,2616,8619
16.12.2020623,9627,5619,4622,9
17.12.2020620,9622,1614,1615,2
18.12.2020610,7615,2606612,7
21.12.2020616,5619,1609,8618,8
22.12.2020617,6618610,5613,4
23.12.2020610610,4592,8595,1
24.12.2020605,1611,8601,5603,7
25.12.2020605609,5603,7607,5
28.12.2020611,7613,7603,4607,1
29.12.2020611,2621,8610,6621,8
30.12.2020618,5618,5606,7610,9