6098.T
Recruit Holdings Co., Ltd.
09:30:00
10865 ¥
0.0000 (%0.00)
Önceki Kapanış: 11165
Düşük₺10685
Yüksek₺11105
6098.T: Recruit Holdings Co., Ltd. Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.229,3465
KAPANIŞ 1.227,2229
En Düşük
DÜŞÜK 1.050
En Yüksek
YÜKSEK 1.338,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 16.10.2014 | 1.056,67 | 1.151,67 | 1.050 | 1.110 |
| 17.10.2014 | 1.150 | 1.200 | 1.131,67 | 1.181,67 |
| 20.10.2014 | 1.233,33 | 1.278,33 | 1.206,67 | 1.266,67 |
| 21.10.2014 | 1.236,67 | 1.263,33 | 1.220 | 1.255 |
| 22.10.2014 | 1.266,67 | 1.273,33 | 1.236,67 | 1.265 |
| 23.10.2014 | 1.236,67 | 1.241,67 | 1.208,33 | 1.216,67 |
| 24.10.2014 | 1.218,33 | 1.221,67 | 1.165 | 1.206,67 |
| 27.10.2014 | 1.213,33 | 1.233,33 | 1.190 | 1.230 |
| 28.10.2014 | 1.231,67 | 1.241,67 | 1.220 | 1.228,33 |
| 29.10.2014 | 1.233,33 | 1.251,67 | 1.198,33 | 1.213,33 |
| 30.10.2014 | 1.220 | 1.223,33 | 1.210 | 1.218,33 |
| 31.10.2014 | 1.218,33 | 1.231,67 | 1.205 | 1.231,67 |
| 04.11.2014 | 1.266,67 | 1.266,67 | 1.225 | 1.248,33 |
| 05.11.2014 | 1.235 | 1.263,33 | 1.233,33 | 1.261,67 |
| 06.11.2014 | 1.263,33 | 1.283,33 | 1.256,67 | 1.270 |
| 07.11.2014 | 1.281,67 | 1.298,33 | 1.273,33 | 1.296,67 |
| 10.11.2014 | 1.293,33 | 1.308,33 | 1.266,67 | 1.291,67 |
| 11.11.2014 | 1.300 | 1.321,67 | 1.291,67 | 1.315 |
| 12.11.2014 | 1.323,33 | 1.338,33 | 1.318,33 | 1.320 |
| 13.11.2014 | 1.320 | 1.331,67 | 1.301,67 | 1.308,33 |
| 14.11.2014 | 1.280 | 1.281,67 | 1.201,67 | 1.221,67 |
| 17.11.2014 | 1.235 | 1.238,33 | 1.150 | 1.168,33 |
| 18.11.2014 | 1.191,67 | 1.235 | 1.186,67 | 1.225 |
| 19.11.2014 | 1.263,33 | 1.266,67 | 1.235 | 1.258,33 |
| 20.11.2014 | 1.265 | 1.266,67 | 1.241,67 | 1.256,67 |
| 21.11.2014 | 1.256,67 | 1.265 | 1.233,33 | 1.261,67 |
| 25.11.2014 | 1.273,33 | 1.310 | 1.270 | 1.310 |
| 26.11.2014 | 1.298,33 | 1.303,33 | 1.278,33 | 1.296,67 |
| 27.11.2014 | 1.301,67 | 1.311,67 | 1.286,67 | 1.311,67 |
| 28.11.2014 | 1.296,67 | 1.321,67 | 1.295 | 1.300 |
| 01.12.2014 | 1.308,33 | 1.308,33 | 1.268,33 | 1.291,67 |
| 02.12.2014 | 1.283,33 | 1.286,67 | 1.263,33 | 1.268,33 |
| 03.12.2014 | 1.288,33 | 1.296,67 | 1.278,33 | 1.291,67 |
| 04.12.2014 | 1.298,33 | 1.300 | 1.258,33 | 1.260 |
| 05.12.2014 | 1.253,33 | 1.255 | 1.233,33 | 1.240 |
| 08.12.2014 | 1.245 | 1.245 | 1.200 | 1.208,33 |
| 09.12.2014 | 1.200 | 1.201,67 | 1.178,33 | 1.191,67 |
| 10.12.2014 | 1.185 | 1.220 | 1.185 | 1.208,33 |
| 11.12.2014 | 1.196,67 | 1.203,33 | 1.186,67 | 1.190 |
| 12.12.2014 | 1.185 | 1.188,33 | 1.170 | 1.170 |
| 15.12.2014 | 1.166,67 | 1.183,33 | 1.128,33 | 1.133,33 |
| 16.12.2014 | 1.121,67 | 1.166,67 | 1.116,67 | 1.156,67 |
| 17.12.2014 | 1.141,67 | 1.165 | 1.140 | 1.156,67 |
| 18.12.2014 | 1.168,33 | 1.175 | 1.143,33 | 1.148,33 |
| 19.12.2014 | 1.166,67 | 1.170 | 1.151,67 | 1.158,33 |
| 22.12.2014 | 1.181,67 | 1.186,67 | 1.163,33 | 1.181,67 |
| 24.12.2014 | 1.193,33 | 1.193,33 | 1.170 | 1.171,67 |
| 25.12.2014 | 1.180 | 1.180 | 1.156,67 | 1.161,67 |
| 26.12.2014 | 1.166,67 | 1.170 | 1.160 | 1.161,67 |
| 29.12.2014 | 1.155 | 1.165 | 1.145 | 1.146,67 |
| 30.12.2014 | 1.151,67 | 1.158,33 | 1.143,33 | 1.146,67 |