Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recruit Holdings Co., Ltd. logosu
6098.T
Recruit Holdings Co., Ltd.
09:30:00
10865 ¥
0.0000 (%0.00)
Önceki Kapanış: 11165
Düşük₺10685
Yüksek₺11105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6098.T: Recruit Holdings Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.604,7819
KAPANIŞ 8.588,7942

En Düşük

DÜŞÜK 6.050

En Yüksek

YÜKSEK 11.525
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.202511.18511.30010.75510.775
07.01.202511.15011.41511.05011.255
08.01.202511.23011.46011.22011.385
09.01.202511.38511.52511.03011.165
10.01.202511.14511.17010.94010.955
14.01.202510.89510.99010.47010.630
15.01.202510.63010.69010.44010.500
16.01.202510.71010.93510.62510.630
17.01.202510.63010.67510.33510.570
20.01.202510.62010.80510.62010.685
21.01.202510.78010.79510.49010.695
22.01.202510.90011.02510.71510.765
23.01.202510.98011.07010.83511.030
24.01.202511.10011.17010.95010.995
27.01.202511.11011.23010.80010.805
28.01.202510.77011.01010.57010.850
29.01.202511.04511.21011.01511.025
30.01.202510.98011.07510.94010.955
31.01.202510.98011.04010.87510.930
03.02.202510.63010.68010.47010.640
04.02.202511.06011.10010.72010.875
05.02.202511.00011.06010.75010.865
06.02.202510.98511.08010.81010.870
07.02.202510.76010.86510.64510.700
10.02.202510.60010.82010.60010.750
12.02.202510.75010.84510.61010.660
13.02.20259.76010.3459.76010.170
14.02.202510.05010.2609.93810.030
17.02.20259.81610.0059.58610.000
18.02.202510.00010.2409.85510.125
19.02.202510.10010.18510.02010.130
20.02.202510.00010.0509.8509.875
21.02.20259.7259.8489.6209.669
25.02.20259.1809.1849.0109.112
26.02.20259.0539.1948.9339.181
27.02.20259.1429.3149.1159.265
28.02.20259.0509.0778.7498.800
03.03.20259.1009.4119.0669.410
04.03.20259.2679.3589.1579.344
05.03.20259.2509.3129.1669.185
06.03.20259.3009.4309.2539.372
07.03.20259.1179.2339.0279.107
10.03.20259.0909.1848.9949.136
11.03.20258.8008.8658.6288.827
12.03.20258.8278.9178.8088.808
13.03.20258.8508.9358.7248.726
14.03.20258.2908.5768.2638.496
17.03.20258.4978.5348.0318.031
18.03.20258.1328.1557.9908.000
19.03.20258.0998.2748.0768.200
21.03.20258.3008.3658.1878.190
24.03.20258.1968.3778.1818.250
25.03.20258.4158.4868.2528.305
26.03.20258.4128.4158.0818.241
27.03.20258.1788.3168.1528.296
28.03.20258.1668.1937.9958.042
31.03.20257.6547.7487.6197.657
01.04.20257.7027.8847.6557.791
02.04.20257.8978.1197.7858.094
03.04.20257.7948.0157.7527.963
04.04.20257.8137.8137.3637.430
07.04.20256.1806.7946.0506.638
08.04.20256.9387.5166.9347.499
09.04.20257.1997.4107.0257.104
10.04.20258.0008.0007.6977.755
11.04.20257.1557.4487.1487.364
14.04.20257.4127.4717.2487.248
15.04.20257.3667.7817.2887.595
16.04.20257.5957.7257.4317.569
17.04.20257.6107.8407.5667.691
18.04.20257.5667.5947.4077.416
21.04.20257.3167.3707.0777.077
22.04.20256.9887.1276.8847.026
23.04.20257.3267.3466.9107.044
24.04.20257.2507.2807.0997.263
25.04.20257.5637.6757.4227.609
28.04.20257.6607.6837.5607.560
30.04.20257.6467.9827.6407.942
01.05.20258.0198.2457.9598.217
02.05.20258.2508.2778.1058.250
07.05.20258.4588.4588.2498.292
08.05.20258.4988.5708.3418.518
09.05.20258.6688.6988.5348.613
12.05.20258.6138.6308.1358.337
13.05.20258.7559.0718.6768.978
14.05.20259.0009.1278.8029.044
15.05.20258.9859.0088.7338.762
16.05.20258.6788.7448.3608.390
19.05.20258.2648.3498.1938.298
20.05.20258.4268.6828.3338.660
21.05.20258.6258.6708.4118.446
22.05.20258.4008.4498.3278.397
23.05.20258.4198.4698.3098.341
26.05.20258.3458.5158.3248.479
27.05.20258.4798.6758.4328.638
28.05.20258.7508.8498.4458.445
29.05.20258.8008.9988.6448.988
30.05.20258.7118.7788.6258.689
02.06.20258.4508.5288.3788.397
03.06.20258.3898.4138.2008.200
04.06.20258.2848.3758.2618.330
05.06.20258.2668.2698.0418.142
06.06.20258.1428.1928.1088.127
09.06.20258.1558.4258.1308.281
10.06.20258.3888.4708.2388.302
11.06.20258.3848.5788.3278.530
12.06.20258.5308.5668.2258.226
13.06.20258.0138.0757.8887.948
16.06.20257.9488.0307.8757.939
17.06.20257.9167.9447.8577.900
18.06.20257.8808.0327.8678.032
19.06.20258.0408.0647.8947.904
20.06.20257.8707.9087.7727.772
23.06.20257.6907.8347.6807.813
24.06.20257.9397.9947.9027.922
25.06.20257.9098.0707.9097.967
26.06.20258.0338.1178.0168.100
27.06.20258.2508.6218.2028.438
30.06.20258.5888.6358.4708.535
01.07.20258.4848.5198.2188.226
02.07.20258.2408.4268.1628.217
03.07.20258.2448.3078.1048.152
04.07.20258.2988.3308.1358.203
07.07.20258.2748.4758.2318.393
08.07.20258.4908.7428.4258.427
09.07.20258.4138.4638.2748.338
10.07.20258.3008.3798.2208.379
11.07.20258.5838.5838.2188.218
14.07.20258.1408.2498.0718.157
15.07.20258.1328.1528.0468.075
16.07.20258.0808.1347.9157.944
17.07.20257.8638.0507.8448.050
18.07.20258.1508.1907.9958.084
22.07.20258.0638.1877.9578.048
23.07.20258.1438.4948.1008.419
24.07.20258.6478.8938.5568.839
25.07.20258.9008.9788.7278.822
28.07.20259.1229.2998.9839.050
29.07.20259.0009.2508.9139.250
30.07.20259.2009.2008.9218.939
31.07.20258.9509.0918.9059.052
01.08.20259.1859.2569.0019.090
04.08.20258.6408.7268.5308.579
05.08.20258.7038.8408.6488.719
06.08.20258.6008.7228.2778.334
07.08.20258.3908.4628.2208.281
08.08.20258.3258.5678.2808.503
12.08.20258.5708.8708.5088.790
13.08.20258.9609.2618.9579.238
14.08.20259.1389.1508.7848.785
15.08.20258.6478.9568.6338.956
18.08.20259.0009.4998.9689.287
19.08.20259.2909.3299.1369.149
20.08.20258.9979.0328.8378.973
21.08.20258.9618.9708.8478.895
22.08.20258.8958.9068.7328.764
25.08.20258.8919.2918.8329.175
26.08.20259.0279.0838.8318.851
27.08.20258.8008.8158.6238.650
28.08.20258.6508.7228.6008.690
29.08.20258.6398.6598.5668.579
01.09.20258.4538.5708.4348.570
02.09.20258.5508.6208.4938.569
03.09.20258.5328.6608.5108.555
04.09.20258.6108.6468.5308.567
05.09.20258.6138.7338.4078.461
08.09.20258.7238.9178.4118.454
09.09.20258.5698.6588.4288.428
10.09.20258.3708.4188.2788.353
11.09.20258.3108.3888.2628.355
12.09.20258.5058.5108.3528.481
16.09.20258.5308.5498.4228.470
17.09.20258.4138.4178.3138.313
18.09.20258.3118.3368.1758.207
19.09.20258.2008.2167.8807.930
22.09.20257.8158.0227.8117.971
24.09.20257.8827.9007.7427.768
25.09.20257.8698.0407.8438.022
26.09.20258.1238.3108.0528.243
29.09.20258.1308.2297.9247.956
30.09.20258.0308.0557.9507.963
01.10.20257.8007.8347.7207.799
02.10.20257.7457.7997.5847.589
03.10.20257.6507.9217.6467.882
06.10.20258.0328.0597.8987.961
07.10.20257.9597.9597.8177.893
08.10.20257.9488.0357.9318.014
09.10.20258.1008.1458.0368.145
10.10.20258.1458.2007.9928.122
14.10.20257.9347.9967.8327.996
15.10.20257.9967.9967.7377.737
16.10.20257.7287.7977.6467.646
17.10.20257.7007.7117.4167.416
20.10.20257.6107.8437.6077.801
21.10.20257.8757.9677.8007.910
22.10.20257.8397.9547.8037.871
23.10.20257.7567.7897.6807.729
24.10.20257.8797.9827.8407.930
27.10.20257.9418.0347.8727.905
28.10.20257.8607.8997.6447.719
29.10.20257.6377.6647.4897.580
30.10.20257.5577.6537.4877.611
31.10.20257.7087.8147.6587.708
04.11.20257.4297.5247.3447.344
05.11.20257.3057.3487.1437.221
06.11.20257.2587.3557.2087.311
07.11.20258.4998.5818.1968.487
10.11.20258.3508.4008.0468.107
11.11.20258.4588.4608.2128.282
12.11.20258.3508.3728.1078.165
13.11.20258.0158.2998.0148.219
14.11.20258.1028.2008.0148.103
17.11.20257.9428.1387.9427.982
18.11.20257.8567.9487.6957.695
19.11.20257.6677.8257.5927.600
20.11.20257.6507.7597.6337.639
21.11.20257.6007.8537.6007.708
25.11.20257.9017.9767.7467.746
26.11.20257.8868.0907.8138.036
27.11.20258.0368.0507.9778.029
28.11.20258.0508.1087.9518.006
01.12.20257.9108.0727.8787.977
02.12.20257.9558.0047.7817.811
03.12.20257.8928.2157.8438.203
04.12.20258.0538.5318.0508.422
05.12.20258.2728.3648.1388.249
08.12.20258.1588.2648.0738.096
09.12.20258.1678.1938.0748.080
10.12.20258.0808.1467.9858.097
11.12.20258.2478.2808.0868.131
12.12.20258.2008.3608.1278.312
15.12.20258.3018.6388.2818.620
16.12.20258.6988.7328.4578.485
17.12.20258.5448.6438.4098.632
18.12.20258.6528.9148.4328.849
19.12.20258.9709.0908.8448.849
22.12.20258.9509.0358.8398.949
23.12.20259.2009.2059.0219.105
24.12.20259.2009.2379.0709.094
25.12.20259.0949.1378.9639.110
26.12.20259.0199.1499.0159.100
29.12.20259.0419.0868.9599.004
30.12.20259.0359.0508.8478.847