Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recruit Holdings Co., Ltd. logosu
6098.T
Recruit Holdings Co., Ltd.
09:30:00
10865 ¥
0.0000 (%0.00)
Önceki Kapanış: 11165
Düşük₺10685
Yüksek₺11105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6098.T: Recruit Holdings Co., Ltd. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.132,4979
KAPANIŞ 2.135,1045

En Düşük

DÜŞÜK 1.541,67

En Yüksek

YÜKSEK 2.877,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20171.5701.576,671.5451.546,67
05.01.20171.5451.566,671.541,671.566,67
06.01.20171.5601.5851.556,671.580
10.01.20171.571,671.5801.553,331.555
11.01.20171.546,671.568,331.543,331.566,67
12.01.20171.5901.6001.571,671.595
13.01.20171.593,331.596,671.5851.593,33
16.01.20171.593,331.6301.5901.625
17.01.20171.638,331.656,671.6251.626,67
18.01.20171.628,331.653,331.626,671.633,33
19.01.20171.633,331.6801.6301.670
20.01.20171.6701.676,661.6601.666,67
23.01.20171.6501.656,671.636,671.638,33
24.01.20171.636,671.663,331.633,331.658,33
25.01.20171.676,661.703,331.666,671.680
26.01.20171.6801.6801.6501.656,67
27.01.20171.6651.6651.641,671.650
30.01.20171.651,671.658,331.6451.655
31.01.20171.641,671.661,671.6401.648,33
01.02.20171.646,671.713,331.643,331.706,66
02.02.20171.7201.723,331.683,331.686,66
03.02.20171.693,331.726,661.6901.693,33
06.02.20171.7001.7201.6901.716,66
07.02.20171.706,661.7101.6901.703,33
08.02.20171.713,331.7301.696,661.716,66
09.02.20171.7101.723,331.696,661.703,33
10.02.20171.7201.733,331.703,331.730
13.02.20171.733,331.736,661.716,661.726,66
14.02.20171.736,661.776,661.736,661.746,66
15.02.20171.7701.7701.713,331.740
16.02.20171.733,331.756,661.716,661.723,33
17.02.20171.716,661.773,331.716,661.756,66
20.02.20171.746,661.7801.746,661.776,66
21.02.20171.766,661.776,661.756,661.776,66
22.02.20171.776,661.813,331.7701.810
23.02.20171.806,661.8201.7901.816,66
24.02.20171.813,331.833,331.806,661.806,66
27.02.20171.803,331.826,661.796,661.816,66
28.02.20171.833,331.873,331.8301.836,66
01.03.20171.846,661.866,661.8301.850
02.03.20171.866,661.866,661.823,331.830
03.03.20171.833,331.843,331.8201.843,33
06.03.20171.836,661.8401.813,331.820
07.03.20171.8101.813,331.776,661.793,33
08.03.20171.7901.816,661.786,661.810
09.03.20171.823,331.8301.803,331.806,66
10.03.20171.866,661.896,661.8401.890
13.03.20171.923,331.9701.9101.946,66
14.03.20171.926,661.926,661.886,661.896,66
15.03.20171.876,661.9101.876,661.890
16.03.20171.876,661.883,331.8501.856,66
17.03.20171.833,331.8701.8201.856,66
21.03.20171.843,331.876,661.843,331.870
22.03.20171.843,331.906,661.843,331.880
23.03.20171.913,331.916,661.876,661.883,33
24.03.20171.8901.933,331.883,331.890
27.03.20171.8801.903,331.876,661.883,33
28.03.20171.896,661.9201.893,331.916,66
29.03.20171.923,331.936,661.903,331.933,33
30.03.20171.9301.973,331.916,661.943,33
31.03.20171.933,331.9501.893,331.893,33
03.04.20171.926,661.9501.916,661.936,66
04.04.20171.9501.983,331.943,331.950
05.04.20171.963,331.966,661.923,331.940
06.04.20171.933,331.9401.896,661.900
07.04.20171.893,331.906,661.8701.893,33
10.04.20171.913,331.9301.893,331.903,33
11.04.20171.8801.9001.833,331.856,66
12.04.20171.8501.873,331.833,331.863,33
13.04.20171.856,661.876,661.846,661.846,66
14.04.20171.836,661.8701.836,661.843,33
17.04.20171.833,331.8701.833,331.866,66
18.04.20171.883,331.896,661.846,661.863,33
19.04.20171.883,331.913,331.876,661.900
20.04.20171.933,331.943,331.883,331.886,66
21.04.20171.8701.883,331.856,661.863,33
24.04.20171.8801.896,661.8701.883,33
25.04.20171.866,661.8801.843,331.870
26.04.20171.8601.866,661.846,661.856,66
27.04.20171.856,661.8601.846,661.856,66
28.04.20171.856,661.883,331.853,331.876,66
01.05.20171.883,331.8901.863,331.873,33
02.05.20171.886,661.903,331.883,331.890
08.05.20171.933,331.986,661.9301.986,66
09.05.20172.0002.0101.9601.970
10.05.20171.973,332.003,331.966,662.000
11.05.20171.996,661.996,661.973,331.980
12.05.20171.993,331.993,331.9601.986,66
15.05.20172.0202.0802.013,332.036,66
16.05.20172.066,662.113,332.0502.063,33
17.05.20172.0802.083,332.043,332.060
18.05.20172.026,662.083,332.026,662.083,33
19.05.20172.0502.053,331.9101.916,66
22.05.20171.8601.906,661.8501.880
23.05.20171.9001.946,661.896,661.926,66
24.05.20171.956,661.976,661.943,331.960
25.05.20171.966,661.9701.9301.946,66
26.05.20171.936,661.9401.893,331.893,33
29.05.20171.9001.926,661.9001.916,66
30.05.20171.926,661.943,331.906,661.926,66
31.05.20171.916,661.963,331.913,331.956,66
01.06.20171.906,661.936,661.906,661.930
02.06.20171.9401.9701.9301.966,66
05.06.20171.9702.0101.9702.000
06.06.20172.023,332.0401.996,662.023,33
07.06.20172.033,332.043,332.013,332.040
08.06.20172.0502.066,662.003,332.003,33
09.06.20172.003,332.023,331.993,332.003,33
12.06.20171.983,331.993,331.9601.970
13.06.20171.946,661.9701.936,661.963,33
14.06.20171.973,332.0001.9601.960
15.06.20171.956,662.0101.9402.003,33
16.06.20172.033,332.0402.003,332.023,33
19.06.20172.0402.073,332.033,332.046,66
20.06.20172.0602.063,332.036,662.050
21.06.20172.063,332.073,332.0302.046,66
22.06.20172.056,662.073,332.043,332.063,33
23.06.20172.073,332.073,332.043,332.056,66
26.06.20172.056,662.066,662.0502.060
27.06.20172.066,662.0702.036,662.046,66
28.06.20172.0202.0221.9842.004
29.06.20172.0042.0071.9911.999
30.06.20171.9901.9931.9241.931
03.07.20171.9301.9401.9151.933
04.07.20171.9421.9421.8831.884
05.07.20171.8711.9111.8711.910
06.07.20171.9281.9331.9061.918
07.07.20171.9281.9281.8741.890
10.07.20171.8901.9121.8811.904
11.07.20171.9041.9061.8831.894
12.07.20171.8861.8941.8511.851
13.07.20171.8781.9531.8751.945
14.07.20171.9541.9541.9161.930
18.07.20171.9151.9281.8921.926
19.07.20171.9571.9901.9471.985
20.07.20171.9902.0191.9852.010
21.07.20172.0002.0111.9801.985
24.07.20171.9761.9851.9621.978
25.07.20171.9971.9991.9701.973
26.07.20171.9791.9791.9251.932
27.07.20171.9331.9621.9331.944
28.07.20171.9381.9481.9201.924
31.07.20171.9221.9331.9091.909
01.08.20171.9101.9371.9071.932
02.08.20171.9361.9481.9171.924
03.08.20171.9251.9471.9181.926
04.08.20171.9201.9341.9131.919
07.08.20171.9401.9421.9201.929
08.08.20171.9321.9511.9301.948
09.08.20171.9361.9401.8871.909
10.08.20171.8981.9341.8971.931
14.08.20171.9502.0381.9462.022
15.08.20172.0502.0922.0422.083
16.08.20172.0892.1502.0782.144
17.08.20172.1392.1652.1322.150
18.08.20172.1372.1582.1312.136
21.08.20172.1452.1792.1392.162
22.08.20172.1432.1632.1342.162
23.08.20172.1702.1932.1652.174
24.08.20172.1802.1952.1592.162
25.08.20172.1592.1672.1452.158
28.08.20172.1752.1772.1532.168
29.08.20172.1582.1972.1512.192
30.08.20172.2002.2052.1842.187
31.08.20172.1842.1932.1712.191
01.09.20172.1932.2002.1832.199
04.09.20172.1882.2072.1782.192
05.09.20172.1972.2202.1612.176
06.09.20172.3132.3552.2712.345
07.09.20172.3552.3982.3272.346
08.09.20172.3112.3682.3112.356
11.09.20172.3602.4112.3412.391
12.09.20172.3852.4172.3752.404
13.09.20172.4202.4822.4092.453
14.09.20172.4442.4902.4262.445
15.09.20172.4092.4702.4072.458
19.09.20172.4622.4692.4202.460
20.09.20172.4352.4462.3952.418
21.09.20172.4002.4192.3842.410
22.09.20172.4092.4482.3982.437
25.09.20172.4502.4802.4282.458
26.09.20172.4582.4842.4482.471
27.09.20172.4562.4782.4322.470
28.09.20172.4872.5352.4792.505
29.09.20172.5052.5052.4302.437
02.10.20172.4252.4512.4072.450
03.10.20172.4552.4702.4512.457
04.10.20172.4542.4692.4302.467
05.10.20172.4622.4922.4582.481
06.10.20172.4702.5692.4682.543
10.10.20172.5432.6402.5372.636
11.10.20172.6362.7312.6272.712
12.10.20172.7362.7732.7242.769
13.10.20172.7192.7432.6602.715
16.10.20172.7142.7512.7082.740
17.10.20172.7302.7302.6662.683
18.10.20172.6802.6852.6452.650
19.10.20172.6302.6732.6262.655
20.10.20172.6312.7132.6262.709
23.10.20172.6972.7252.6892.714
24.10.20172.7502.7592.7202.742
25.10.20172.7462.7552.7152.741
26.10.20172.7332.7542.7252.742
27.10.20172.7892.7902.7482.777
30.10.20172.7752.7752.7452.759
31.10.20172.7872.787,52.7352.776
01.11.20172.7342.7612.731,52.748
02.11.20172.7502.756,52.7362.752,5
06.11.20172.756,52.756,52.7312.737
07.11.20172.7302.746,52.728,52.743
08.11.20172.7402.746,52.733,52.745
09.11.20172.7352.763,52.681,52.725,5
10.11.20172.686,52.7292.6852.723
13.11.20172.715,52.7572.708,52.739
14.11.20172.7702.7702.7342.739,5
15.11.20172.7102.7402.6012.634
16.11.20172.6412.695,52.6342.680
17.11.20172.7302.759,52.6652.678,5
20.11.20172.6782.6842.650,52.666
21.11.20172.681,52.684,52.6352.642
22.11.20172.6622.6652.620,52.626,5
24.11.20172.6192.6422.5922.633
27.11.20172.6402.641,52.5942.614,5
28.11.20172.6262.647,52.6262.644
29.11.20172.6602.7302.6602.681,5
30.11.20172.6572.6802.551,52.647
01.12.20172.7502.762,52.657,52.673
04.12.20172.705,52.707,52.643,52.647
05.12.20172.5852.600,52.5412.572,5
06.12.20172.5902.6342.553,52.564
07.12.20172.5872.6242.5782.611,5
08.12.20172.6282.7052.624,52.701,5
11.12.20172.683,52.711,52.6732.705,5
12.12.20172.717,52.738,52.706,52.734
13.12.20172.730,52.7542.728,52.742
14.12.20172.7392.761,52.732,52.754,5
15.12.20172.7722.7772.699,52.750
18.12.20172.767,52.822,52.7482.814,5
19.12.20172.8242.839,52.8132.815
20.12.20172.7692.7892.7562.758
21.12.20172.751,52.795,52.736,52.793
22.12.20172.8202.827,52.790,52.824
25.12.20172.8282.829,52.7942.822,5
26.12.20172.8302.869,52.820,52.866,5
27.12.20172.875,52.877,52.830,52.841
28.12.20172.8362.8472.8062.813
29.12.20172.820,52.836,52.7962.800