Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recruit Holdings Co., Ltd. logosu
6098.T
Recruit Holdings Co., Ltd.
09:30:00
10865 ¥
0.0000 (%0.00)
Önceki Kapanış: 11165
Düşük₺10685
Yüksek₺11105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6098.T: Recruit Holdings Co., Ltd. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.969,6
KAPANIŞ 2.967,0714

En Düşük

DÜŞÜK 2.370

En Yüksek

YÜKSEK 3.845
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20182.846,52.859,52.8072.836
05.01.20182.836,52.8432.815,52.827
09.01.20182.8552.8552.7982.799
10.01.20182.7982.805,52.7772.783
11.01.20182.7852.809,52.7762.782,5
12.01.20182.7802.7832.7462.752
15.01.20182.7522.816,52.7522.809
16.01.20182.807,52.8342.7902.815
17.01.20182.8202.829,52.8002.819,5
18.01.20182.8392.8402.7642.771,5
19.01.20182.7822.8202.7792.805
22.01.20182.8062.8112.7892.797,5
23.01.20182.7662.799,52.7662.789
24.01.20182.778,52.8032.755,52.760,5
25.01.20182.7402.7652.710,52.745
26.01.20182.775,52.8132.7642.807
29.01.20182.8202.8362.804,52.815,5
30.01.20182.8002.807,52.720,52.724,5
31.01.20182.7142.722,52.655,52.659
01.02.20182.666,52.750,52.662,52.748,5
02.02.20182.710,52.7282.6652.704,5
05.02.20182.646,52.6652.594,52.600
06.02.20182.4702.514,52.3842.454
07.02.20182.510,52.5942.470,52.473
08.02.20182.499,52.5362.488,52.514,5
09.02.20182.406,52.449,52.4012.445
13.02.20182.473,52.488,52.414,52.422,5
14.02.20182.4002.430,52.3702.388
15.02.20182.4882.569,52.4002.535
16.02.20182.536,52.615,52.5362.574,5
19.02.20182.6102.678,52.5932.677,5
20.02.20182.672,52.677,52.6242.651,5
21.02.20182.633,52.677,52.606,52.660
22.02.20182.669,52.6842.6152.629,5
23.02.20182.631,52.6552.6092.647,5
26.02.20182.675,52.684,52.652,52.667,5
27.02.20182.6842.6872.6252.646
28.02.20182.6382.664,52.588,52.592
01.03.20182.558,52.5682.5212.536
02.03.20182.4502.483,52.434,52.459,5
05.03.20182.441,52.4752.4402.462
06.03.20182.550,52.5742.516,52.517,5
07.03.20182.497,52.537,52.488,52.517
08.03.20182.542,52.5472.451,52.453,5
09.03.20182.4602.481,52.4192.425
12.03.20182.4652.4772.4252.425,5
13.03.20182.431,52.465,52.4282.462
14.03.20182.441,52.4872.4392.478
15.03.20182.468,52.5162.4642.508
16.03.20182.5462.5712.5282.555
19.03.20182.504,52.5392.495,52.503,5
20.03.20182.478,52.504,52.4552.496,5
22.03.20182.546,52.5982.543,52.593
23.03.20182.5002.524,52.447,52.468
26.03.20182.452,52.5472.450,52.543,5
27.03.20182.5792.6142.5452.610,5
28.03.20182.558,52.5782.4722.492
29.03.20182.549,52.6262.5452.624
30.03.20182.6332.6542.6112.644,5
02.04.20182.6432.681,52.626,52.646
03.04.20182.6062.637,52.590,52.616
04.04.20182.629,52.642,52.6062.630
05.04.20182.6502.6812.6302.667,5
06.04.20182.6622.6892.6522.656,5
09.04.20182.6772.7272.667,52.708
10.04.20182.7102.7172.621,52.622,5
11.04.20182.5992.600,52.5342.589,5
12.04.20182.5902.627,52.571,52.598
13.04.20182.614,52.619,52.5232.525,5
16.04.20182.567,52.596,52.551,52.579
17.04.20182.5712.595,52.5682.573,5
18.04.20182.585,52.6632.5822.655,5
19.04.20182.6842.692,52.572,52.574
20.04.20182.6102.6102.567,52.572
23.04.20182.570,52.593,52.548,52.550
24.04.20182.562,52.6052.558,52.598,5
25.04.20182.5712.5802.527,52.550
26.04.20182.562,52.5772.5342.547
27.04.20182.578,52.5832.5272.527
01.05.20182.530,52.577,52.525,52.567,5
02.05.20182.5752.597,52.5582.593
07.05.20182.6002.610,52.5792.605
08.05.20182.5952.6422.5702.637,5
09.05.20182.6502.731,52.607,52.717
10.05.20182.7602.799,52.7592.771
11.05.20182.8002.808,52.785,52.801
14.05.20182.8052.8272.787,52.815
15.05.20182.807,52.849,52.6482.745
16.05.20182.792,52.869,52.7502.865
17.05.20182.8802.9002.832,52.900
18.05.20182.9052.926,52.880,52.897
21.05.20182.900,52.946,52.8942.942
22.05.20182.9452.9632.909,52.913,5
23.05.20182.9503.0062.925,52.993,5
24.05.20182.9933.0072.981,53.001
25.05.20183.0053.0592.9923.032
28.05.20183.0323.0623.0023.019
29.05.20183.0023.0112.9542.978
30.05.20182.931,52.959,52.9132.938,5
31.05.20182.988,53.0362.941,53.030
01.06.20183.0223.0693.0033.035
04.06.20183.0443.0503.0023.020
05.06.20183.0493.0493.0053.016
06.06.20183.0123.0122.961,52.983
07.06.20183.0113.0342.9712.989
08.06.20182.973,53.0272.963,53.009
11.06.20183.0203.0693.0123.056
12.06.20183.0993.1383.0813.124
13.06.20183.1303.1913.1263.187
14.06.20183.1973.2153.1673.173
15.06.20183.1733.1933.1333.182
18.06.20183.1543.1843.1443.179
19.06.20183.1403.1823.0883.088
20.06.20183.1193.1383.0873.132
21.06.20183.1473.2233.1343.205
22.06.20183.2043.2143.1783.187
25.06.20183.1963.1973.1373.146
26.06.20183.1073.1173.0573.068
27.06.20183.0573.1093.0453.060
28.06.20183.0463.0863.0223.071
29.06.20183.0753.0833.0273.066
02.07.20183.0663.1053.0193.029
03.07.20183.0593.1373.0373.086
04.07.20182.9813.0252.932,53.007
05.07.20183.0203.0632.996,53.042
06.07.20183.0103.0172.9552.996,5
09.07.20183.0193.0542.981,53.050
10.07.20183.0643.1153.0513.093
11.07.20183.0003.0522.912,52.950,5
12.07.20182.9963.0382.970,52.978
13.07.20183.0283.1383.0133.127
17.07.20183.1513.1943.1353.179
18.07.20183.1953.1993.1443.151
19.07.20183.1483.2313.1443.207
20.07.20183.1943.2243.1503.200
23.07.20183.1503.1923.1423.155
24.07.20183.1733.1783.1253.139
25.07.20183.1633.1853.1483.164
26.07.20183.1953.2103.1583.166
27.07.20183.1843.2053.1643.205
30.07.20183.1503.1593.0933.095
31.07.20183.0513.0713.0023.055
01.08.20183.0723.1043.0613.080
02.08.20183.1003.1483.0933.101
03.08.20183.1003.1363.0783.101
06.08.20183.0703.1083.0583.074
07.08.20183.1063.1173.0843.106
08.08.20183.0823.1253.0523.056
09.08.20183.0503.0913.0303.078
10.08.20183.1003.1003.0283.035
13.08.20183.1863.3553.1843.213
14.08.20183.2453.2543.1263.254
15.08.20183.2503.3043.2073.303
16.08.20183.3053.3293.2603.290
17.08.20183.3033.3453.2783.278
20.08.20183.3003.3073.2273.253
21.08.20183.2253.2623.2053.221
22.08.20183.2333.2933.2293.290
23.08.20183.3003.3363.2783.328
24.08.20183.3443.4403.3313.433
27.08.20183.4453.4693.4213.457
28.08.20183.4833.4843.4303.430
29.08.20183.4323.4553.3953.399
30.08.20183.4193.4303.3423.380
31.08.20183.3783.3963.3583.387
03.09.20183.3683.4113.3243.396
04.09.20183.4203.4543.3853.391
05.09.20183.3793.4263.3543.410
06.09.20183.3843.4213.3743.410
07.09.20183.4013.4293.3803.411
10.09.20183.3803.4243.3693.415
11.09.20183.4653.5193.4393.510
12.09.20183.5103.5303.4693.517
13.09.20183.5203.5733.4913.500
14.09.20183.5283.6163.5013.540
18.09.20183.5313.5333.4633.468
19.09.20183.5803.6803.5703.665
20.09.20183.6803.7093.6473.690
21.09.20183.6933.7483.6583.685
25.09.20183.7353.7983.7123.793
26.09.20183.8123.8393.7813.817
27.09.20183.7303.7783.6813.685
28.09.20183.7713.8153.7433.792
01.10.20183.7953.8453.7763.826
02.10.20183.8403.8403.7513.751
03.10.20183.7563.7913.7363.746
04.10.20183.7703.7773.6713.687
05.10.20183.6833.7173.6713.694
09.10.20183.6553.6553.5933.637
10.10.20183.6703.6833.5883.620
11.10.20183.5123.5453.4253.440
12.10.20183.3853.5023.3793.469
15.10.20183.4323.4803.4053.410
16.10.20183.3743.3923.3033.335
17.10.20183.3623.3983.3433.380
18.10.20183.4183.4333.3033.321
19.10.20183.2533.3143.2403.308
22.10.20183.2983.3293.2403.311
23.10.20183.2953.2953.2063.213
24.10.20183.2153.2513.1473.191
25.10.20183.0903.1072.968,52.996,5
26.10.20183.0003.0252.8352.846,5
29.10.20182.8462.868,52.697,52.701,5
30.10.20182.6982.893,52.688,52.870
31.10.20182.966,53.0402.926,53.037
01.11.20183.0863.1032.9592.984
02.11.20183.0003.0932.9843.087
05.11.20183.0423.0692.9742.992
06.11.20182.994,53.0192.988,53.010
07.11.20183.0293.0462.9983.016
08.11.20183.1563.2023.1253.188
09.11.20183.2103.2243.0573.062
12.11.20183.0533.0973.0183.028
13.11.20182.9373.0032.8932.957,5
14.11.20183.1053.1172.8312.866
15.11.20182.9163.0242.9073.022
16.11.20183.0503.0772.984,53.021
19.11.20182.9913.0772.9753.066
20.11.20182.9942.995,52.8802.884
21.11.20182.7402.8762.7392.861,5
22.11.20182.8812.9302.8572.921
26.11.20182.903,52.9092.837,52.837,5
27.11.20182.870,52.8842.785,52.795
28.11.20182.859,52.9432.8442.938
29.11.20183.0143.1263.0133.083
30.11.20183.0603.1363.0503.123
03.12.20183.2003.2463.1233.242
04.12.20183.2003.2203.0783.078
05.12.20183.0223.1413.0183.092
06.12.20183.0723.0772.9833.007
07.12.20183.0353.1053.0313.082
10.12.20182.9513.0322.9512.995
11.12.20183.0283.0642.991,53.008
12.12.20183.0563.1333.0473.110
13.12.20183.1503.1583.0643.119
14.12.20183.0933.1173.0173.017
17.12.20183.0193.0232.9522.991,5
18.12.20182.8972.903,52.7802.787
19.12.20182.756,52.7692.694,52.757
20.12.20182.7012.785,52.680,52.704
21.12.20182.729,52.7362.653,52.705
25.12.20182.584,52.598,52.5302.541,5
26.12.20182.574,52.628,52.527,52.598
27.12.20182.7482.784,52.7012.759,5
28.12.20182.6712.691,52.606,52.662,5