Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Recruit Holdings Co., Ltd. logosu
6098.T
Recruit Holdings Co., Ltd.
09:30:00
10865 ¥
0.0000 (%0.00)
Önceki Kapanış: 11165
Düşük₺10685
Yüksek₺11105
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6098.T: Recruit Holdings Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.095,4571
KAPANIŞ 8.120,6327

En Düşük

DÜŞÜK 5.622

En Yüksek

YÜKSEK 11.895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20245.9105.9235.6705.789
05.01.20245.7895.8335.7385.818
09.01.20245.8845.9875.8325.894
10.01.20245.8315.9615.7525.932
11.01.20246.0136.0495.8815.934
12.01.20246.0856.2485.9226.224
15.01.20246.2436.3536.1926.286
16.01.20246.2866.3496.1266.189
17.01.20246.1906.2196.0946.094
18.01.20245.9996.1305.9726.045
19.01.20246.1456.2326.0516.224
22.01.20246.1246.2276.0536.149
23.01.20246.1556.2366.0756.088
24.01.20246.0976.1176.0066.095
25.01.20245.9966.0325.7805.914
26.01.20245.8625.9315.8185.896
29.01.20245.9505.9855.8815.954
30.01.20245.9185.9345.8665.894
31.01.20245.8015.9325.7665.927
01.02.20245.8515.9685.8285.927
02.02.20245.9856.0195.8965.896
05.02.20245.9025.9105.7965.796
06.02.20245.7965.8025.6755.706
07.02.20245.6905.8065.6225.783
08.02.20245.7635.8685.6925.857
09.02.20245.8575.9485.7775.887
13.02.20246.2876.4126.1936.281
14.02.20246.2206.2266.0106.031
15.02.20246.0756.0895.8505.971
16.02.20246.0716.3186.0286.210
19.02.20246.0136.0665.9246.008
20.02.20246.0186.0205.8815.890
21.02.20245.9365.9805.8815.936
22.02.20245.8905.9505.8005.922
26.02.20245.9886.1185.8906.059
27.02.20246.1176.1385.9826.012
28.02.20245.9986.1365.9526.135
29.02.20246.0466.0745.9956.044
01.03.20246.0816.2796.0266.261
04.03.20246.3006.3876.2436.344
05.03.20246.2836.3806.2276.299
06.03.20246.2046.2346.1336.207
07.03.20246.3006.4206.2076.275
08.03.20246.3626.4346.2166.344
11.03.20246.2596.4156.2346.415
12.03.20246.2156.3776.1816.377
13.03.20246.3776.5116.3346.365
14.03.20246.3006.3216.1146.258
15.03.20246.2396.3586.1546.358
18.03.20246.3586.5306.3346.519
19.03.20246.5196.5406.3916.535
21.03.20246.6936.7676.5716.622
22.03.20246.6706.7646.6376.744
25.03.20246.6726.6966.4956.500
26.03.20246.4806.5976.4126.557
27.03.20246.5606.7206.5176.683
28.03.20246.6726.7266.6026.629
29.03.20246.6296.7606.5546.707
01.04.20246.7566.8076.5566.627
02.04.20246.6276.6856.5456.597
03.04.20246.5626.5636.4506.515
04.04.20246.6506.7916.6226.671
05.04.20246.6006.6796.5496.671
08.04.20246.7556.9766.7276.764
09.04.20246.7446.8136.6846.783
10.04.20246.7966.8156.7206.731
11.04.20246.6016.7316.5916.714
12.04.20246.7416.7936.6726.747
15.04.20246.7326.7766.6216.775
16.04.20246.7196.7606.4626.487
17.04.20246.4876.5346.3926.430
18.04.20246.4306.4766.3006.312
19.04.20246.2126.2636.0116.111
22.04.20246.2086.3386.2046.308
23.04.20246.3576.3896.2156.315
24.04.20246.3566.5456.3116.544
25.04.20246.4916.6006.4776.516
26.04.20246.5176.6726.4956.641
30.04.20246.7716.9026.6696.902
01.05.20246.8106.8586.7426.840
02.05.20246.7856.8496.7406.834
07.05.20247.0417.1096.9937.049
08.05.20247.0697.1126.9557.037
09.05.20247.0317.1036.9636.967
10.05.20247.0677.0986.9146.936
13.05.20246.9376.9836.8386.871
14.05.20247.1007.2056.9617.000
15.05.20246.9997.1146.9837.066
16.05.20247.3507.7437.3017.710
17.05.20247.7157.7417.2007.697
20.05.20247.7097.9377.4887.818
21.05.20247.8978.1007.7347.734
22.05.20247.7837.7837.6347.686
23.05.20247.6857.8257.5917.770
24.05.20247.6887.8907.6417.838
27.05.20247.8397.8967.7857.884
28.05.20247.8707.9257.8177.903
29.05.20247.9137.9347.7597.764
30.05.20247.7647.7647.6487.691
31.05.20247.7878.0257.6337.948
03.06.20247.9008.0647.8798.064
04.06.20248.2008.3438.1278.254
05.06.20247.9908.0127.7717.857
06.06.20247.8967.9157.6277.636
07.06.20247.6827.7497.6207.749
10.06.20247.7257.9647.7017.937
11.06.20248.0878.1987.9267.945
12.06.20247.7477.8247.6937.711
13.06.20247.8268.0057.8117.894
14.06.20247.8637.9707.7617.894
17.06.20247.8947.9307.7857.885
18.06.20248.0008.0807.9367.992
19.06.20248.0108.1807.9958.173
20.06.20248.2508.3178.0988.229
21.06.20248.2218.3038.1508.207
24.06.20248.1098.2328.0648.135
25.06.20248.1678.3478.1328.308
26.06.20248.3878.5378.3368.530
27.06.20248.3808.5658.3508.550
28.06.20248.5508.6138.3138.607
01.07.20248.5708.6178.4058.468
02.07.20248.5008.6878.3578.687
03.07.20248.7008.7638.6288.671
04.07.20248.7008.8468.6218.822
05.07.20248.9009.0938.8569.093
08.07.20249.0809.1228.9719.010
09.07.20249.0909.2269.0019.152
10.07.20249.2509.5509.2359.484
11.07.20249.5059.5199.3109.441
12.07.20249.1919.5149.1579.499
16.07.20249.4519.5089.3429.342
17.07.20249.3449.4289.2519.338
18.07.20249.1019.2989.1009.128
19.07.20249.1079.1588.9919.129
22.07.20249.0789.0958.9328.985
23.07.20249.0009.1208.9538.982
24.07.20248.9078.9718.8528.937
25.07.20248.6608.6658.1318.275
26.07.20248.1258.2118.0118.027
29.07.20248.1778.3458.0878.280
30.07.20248.2808.5458.2548.517
31.07.20248.3678.6628.3298.658
01.08.20248.5508.5838.3388.431
02.08.20247.9818.0687.8027.882
05.08.20247.0947.3416.8077.085
06.08.20247.5357.7577.1017.582
07.08.20247.1398.0137.0177.779
08.08.20247.6297.9887.5897.773
09.08.20248.0068.3577.9528.302
13.08.20248.4528.5778.1568.280
14.08.20248.3978.6548.1008.487
15.08.20248.4378.5008.1538.286
16.08.20248.4368.8958.4308.810
19.08.20248.6938.7438.4718.524
20.08.20248.5398.6738.4578.463
21.08.20248.3608.6408.3008.627
22.08.20248.6328.8558.5908.800
23.08.20248.8549.0178.7908.828
26.08.20248.6778.7828.5958.748
27.08.20248.6128.8668.5678.863
28.08.20248.8248.9618.8018.899
29.08.20248.8468.8888.7228.747
30.08.20248.8219.0958.7899.047
02.09.20249.1669.3109.0419.108
03.09.20248.9739.1088.9619.060
04.09.20248.6908.7708.3118.406
05.09.20248.1658.5498.1578.425
06.09.20248.4258.5058.2488.299
09.09.20247.8908.4407.8648.420
10.09.20248.5008.6328.4548.522
11.09.20248.5088.5388.2988.425
12.09.20248.7008.7998.6468.767
13.09.20248.6688.7508.6258.669
17.09.20248.6698.7208.4618.650
18.09.20248.7488.8248.5458.674
19.09.20248.9809.2338.9549.208
20.09.20249.3409.3959.2009.265
24.09.20249.3479.3499.1789.224
25.09.20249.1609.2449.1349.170
26.09.20249.3109.4209.2729.368
27.09.20249.3679.3698.9659.308
30.09.20248.7708.9558.6628.705
01.10.20248.8248.9608.7718.903
02.10.20248.7508.9468.7088.783
03.10.20249.0839.0888.8428.971
04.10.20248.9989.0998.9418.957
07.10.20249.3259.5599.3019.439
08.10.20249.3029.4659.2329.465
09.10.20249.6159.8139.5919.719
10.10.20249.8009.8469.6049.604
11.10.20249.7459.7809.6249.665
15.10.20249.9009.9959.8159.841
16.10.20249.6319.7589.5529.639
17.10.20249.7009.7809.5679.643
18.10.20249.6499.7039.5139.550
21.10.20249.5959.7199.5429.677
22.10.20249.8279.8539.5369.646
23.10.20249.4079.4359.1549.170
24.10.20249.1709.3569.1369.281
25.10.20249.1669.2009.0009.058
28.10.20248.9089.2378.8929.217
29.10.20249.2179.3739.1849.357
30.10.20249.3879.5009.3129.497
31.10.20249.4619.5779.4279.533
01.11.20249.2659.3979.1019.141
05.11.20249.0909.1088.7938.793
06.11.20248.9239.3278.8609.321
07.11.20249.4359.6179.4279.549
08.11.20249.90010.0309.8479.941
11.11.202410.00010.0059.8069.936
12.11.202410.30010.75010.13010.310
13.11.202410.47010.4959.8219.912
14.11.20249.99610.1209.77610.035
15.11.202410.03510.0659.6519.819
18.11.20249.4809.8039.4799.692
19.11.20249.6119.6469.3429.408
20.11.20249.3399.6129.2659.565
21.11.20249.5619.6289.4309.536
22.11.20249.6869.9649.6559.824
25.11.20249.97410.3259.90310.255
26.11.202410.08010.2359.97210.180
27.11.202410.17010.29510.04010.275
28.11.202410.04510.2659.97010.240
29.11.202410.28010.41010.21510.385
02.12.202410.37510.64010.31010.620
03.12.202410.70010.77510.58510.670
04.12.202410.67510.94510.63010.850
05.12.202411.01011.28510.99511.170
06.12.202411.06511.15010.96011.120
09.12.202411.29011.45511.15511.305
10.12.202411.25011.41511.17511.350
11.12.202411.31011.41011.18011.320
12.12.202411.58511.89511.57011.700
13.12.202411.12011.46011.11011.435
16.12.202411.43511.57011.33511.570
17.12.202411.45011.58011.30511.360
18.12.202411.22511.37011.08011.080
19.12.202410.78011.00010.73510.885
20.12.202410.92011.10010.85510.865
23.12.202411.11011.29511.08011.230
24.12.202411.23011.25510.93011.045
25.12.202411.09511.11010.97011.100
26.12.202411.12011.26011.06511.240
27.12.202411.28011.51511.24511.465
30.12.202411.50011.50011.12511.145