Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Electric Corporation logosu
6503.T
Mitsubishi Electric Corporation
09:30:00
6051 ¥
0.0000 (%0.00)
Önceki Kapanış: 6056
Düşük₺6023
Yüksek₺6166
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6503.T: Mitsubishi Electric Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.426,0393
KAPANIŞ 1.426,0227

En Düşük

DÜŞÜK 1.096,5

En Yüksek

YÜKSEK 1.658
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.4771.4881.464,51.476,5
07.01.20201.484,51.5071.4831.504
08.01.20201.4751.4931.471,51.490,5
09.01.20201.509,51.5241.5031.520
10.01.20201.5321.532,51.5121.519
14.01.20201.524,51.535,51.520,51.532,5
15.01.20201.522,51.5371.5221.525,5
16.01.20201.538,51.5391.5201.527
17.01.20201.540,51.587,51.5391.585,5
20.01.20201.579,51.587,51.551,51.563
21.01.20201.5801.5891.5671.572
22.01.20201.5651.5921.5651.592
23.01.20201.5951.598,51.579,51.586,5
24.01.20201.5981.598,51.5791.588,5
27.01.20201.562,51.572,51.555,51.561,5
28.01.20201.537,51.544,51.5341.538,5
29.01.20201.5701.573,51.5461.565,5
30.01.20201.553,51.558,51.521,51.532
31.01.20201.5461.569,51.5421.545
03.02.20201.516,51.593,51.5161.584
04.02.20201.578,51.588,51.5511.587,5
05.02.20201.6001.6041.585,51.598
06.02.20201.637,51.6581.626,51.650
07.02.20201.6421.642,51.6181.632
10.02.20201.6071.614,51.602,51.609
12.02.20201.6141.6141.590,51.604,5
13.02.20201.5981.6021.577,51.590,5
14.02.20201.5771.5801.558,51.567
17.02.20201.538,51.565,51.5371.564
18.02.20201.5541.563,51.543,51.551
19.02.20201.5601.5611.546,51.553,5
20.02.20201.579,51.5881.561,51.566,5
21.02.20201.5631.572,51.552,51.556
25.02.20201.4601.489,51.4591.477,5
26.02.20201.4611.4691.438,51.454,5
27.02.20201.450,51.4551.422,51.431,5
28.02.20201.3991.3991.3541.371
02.03.20201.356,51.388,51.344,51.374
03.03.20201.3921.392,51.3451.345,5
04.03.20201.3381.3681.331,51.352,5
05.03.20201.3811.383,51.352,51.360
06.03.20201.3311.3391.317,51.330
09.03.20201.2731.276,51.215,51.244,5
10.03.20201.227,51.266,51.1961.258
11.03.20201.2671.281,51.2481.251,5
12.03.20201.221,51.242,51.198,51.214,5
13.03.20201.096,51.209,51.096,51.175,5
16.03.20201.1621.202,51.1331.139,5
17.03.20201.1171.181,51.105,51.171,5
18.03.20201.189,51.2261.172,51.184
19.03.20201.210,51.233,51.168,51.182
23.03.20201.1611.205,51.1471.177,5
24.03.20201.196,51.2221.1701.210
25.03.20201.2991.333,51.2871.331
26.03.20201.326,51.359,51.303,51.339
27.03.20201.4251.4351.3761.420,5
30.03.20201.3471.3791.3201.354,5
31.03.20201.3581.3821.3281.335
01.04.20201.312,51.327,51.265,51.282,5
02.04.20201.2711.2811.2361.240
03.04.20201.240,51.2771.2351.253
06.04.20201.267,51.296,51.2531.288,5
07.04.20201.318,51.3361.2721.307
08.04.20201.316,51.3431.3061.330
09.04.20201.338,51.338,51.301,51.327,5
10.04.20201.328,51.338,51.3011.333,5
13.04.20201.315,51.3231.302,51.305,5
14.04.20201.3091.3371.306,51.332
15.04.20201.326,51.3471.312,51.345,5
16.04.20201.3091.3141.2851.294
17.04.20201.3091.3251.2891.304,5
20.04.20201.2861.3141.2861.295
21.04.20201.267,51.2881.2651.276
22.04.20201.257,51.2701.2421.260
23.04.20201.265,51.2771.2611.273
24.04.20201.2601.2821.2561.279,5
27.04.20201.260,51.3131.2581.307,5
28.04.20201.3071.316,51.289,51.313
30.04.20201.3611.3671.335,51.340,5
01.05.20201.3161.3181.285,51.295,5
07.05.20201.2931.305,51.2781.305
08.05.20201.328,51.3391.3141.335
11.05.20201.3521.367,51.3461.362
12.05.20201.3771.393,51.341,51.355,5
13.05.20201.325,51.3611.3221.352,5
14.05.20201.351,51.351,51.3011.301
15.05.20201.3311.332,51.3001.300
18.05.20201.310,51.313,51.2901.300
19.05.20201.345,51.3531.338,51.341,5
20.05.20201.333,51.3421.3321.335
21.05.20201.3351.3451.3291.332
22.05.20201.3301.3371.3111.320,5
25.05.20201.3431.3501.336,51.350
26.05.20201.350,51.3701.338,51.363,5
27.05.20201.370,51.4211.365,51.419
28.05.20201.4501.4751.442,51.471,5
29.05.20201.451,51.459,51.418,51.418,5
01.06.20201.423,51.4361.412,51.423,5
02.06.20201.445,51.4801.4301.456
03.06.20201.4781.4801.4371.449
04.06.20201.4791.479,51.434,51.445,5
05.06.20201.429,51.450,51.417,51.450
08.06.20201.468,51.476,51.4451.476,5
09.06.20201.4831.498,51.4721.496,5
10.06.20201.473,51.4851.4641.483,5
11.06.20201.461,51.4711.4461.451,5
12.06.20201.4401.4401.4011.439,5
15.06.20201.429,51.4481.3891.389
16.06.20201.4211.4561.409,51.451,5
17.06.20201.4661.4731.4281.435
18.06.20201.422,51.432,51.406,51.419
19.06.20201.423,51.4251.395,51.402,5
22.06.20201.4051.4061.3911.394,5
23.06.20201.4001.4131.3831.398,5
24.06.20201.4001.4021.3921.398
25.06.20201.3711.380,51.3651.377
26.06.20201.3871.3971.384,51.388,5
29.06.20201.372,51.3781.357,51.368
30.06.20201.411,51.423,51.397,51.399,5
01.07.20201.406,51.4101.3701.376
02.07.20201.379,51.3871.365,51.381,5
03.07.20201.395,51.4011.378,51.395,5
06.07.20201.4001.438,51.3921.436
07.07.20201.4291.435,51.4081.415
08.07.20201.411,51.4371.4051.405
09.07.20201.3921.4031.382,51.393,5
10.07.20201.3971.4001.3751.376,5
13.07.20201.3701.3961.3661.387
14.07.20201.366,51.3871.366,51.378
15.07.20201.3821.4171.3821.412,5
16.07.20201.4101.4181.3901.396
17.07.20201.398,51.4091.3891.396
20.07.20201.4011.405,51.388,51.402
21.07.20201.4021.403,51.3831.388
22.07.20201.3921.420,51.389,51.399
27.07.20201.393,51.430,51.384,51.427
28.07.20201.426,51.4391.4171.423
29.07.20201.4211.4221.4011.409,5
30.07.20201.4121.4751.3971.432,5
31.07.20201.4041.421,51.3701.370,5
03.08.20201.379,51.403,51.3611.392,5
04.08.20201.411,51.421,51.4061.411
05.08.20201.397,51.3991.374,51.399
06.08.20201.399,51.415,51.384,51.386
07.08.20201.4001.4011.376,51.383,5
11.08.20201.411,51.438,51.4031.432
12.08.20201.440,51.452,51.4271.450,5
13.08.20201.4501.4611.4391.454,5
14.08.20201.460,51.4701.4471.455
17.08.20201.446,51.4581.4461.447,5
18.08.20201.4421.448,51.4351.441
19.08.20201.4361.4461.430,51.442,5
20.08.20201.4311.4431.430,51.430,5
21.08.20201.4501.456,51.441,51.442,5
24.08.20201.4451.448,51.434,51.435,5
25.08.20201.4601.4681.4511.458
26.08.20201.4471.4521.4401.449
27.08.20201.4421.4671.4421.462
28.08.20201.472,51.499,51.4451.464
31.08.20201.4781.4861.462,51.463
01.09.20201.454,51.459,51.442,51.450
02.09.20201.465,51.471,51.4521.465
03.09.20201.484,51.4851.4591.461
04.09.20201.448,51.4601.4431.455,5
07.09.20201.445,51.4721.4451.467,5
08.09.20201.466,51.471,51.4561.470,5
09.09.20201.454,51.466,51.4491.461
10.09.20201.4741.490,51.4691.482,5
11.09.20201.4831.4881.4611.484,5
14.09.20201.4901.5131.484,51.506,5
15.09.20201.5001.5001.482,51.493,5
16.09.20201.4921.494,51.4771.480
17.09.20201.4901.4901.463,51.469
18.09.20201.4611.4661.4521.462,5
23.09.20201.469,51.4711.456,51.470
24.09.20201.456,51.4641.4341.437,5
25.09.20201.4501.4501.4401.443,5
28.09.20201.445,51.4721.4451.470
29.09.20201.457,51.466,51.4461.457,5
30.09.20201.4441.452,51.4191.421,5
02.10.20201.417,51.4341.407,51.416
05.10.20201.442,51.455,51.430,51.435
06.10.20201.4321.4481.4301.447
07.10.20201.432,51.4431.4311.442
08.10.20201.4421.455,51.4341.444
09.10.20201.434,51.4491.4261.430,5
12.10.20201.4231.4291.4021.404
13.10.20201.407,51.4131.402,51.405
14.10.20201.399,51.4031.3891.393,5
15.10.20201.383,51.396,51.376,51.381,5
16.10.20201.3761.3851.366,51.366,5
19.10.20201.377,51.3861.375,51.379
20.10.20201.368,51.377,51.3541.361,5
21.10.20201.373,51.3881.368,51.381
22.10.20201.371,51.375,51.355,51.361
23.10.20201.3711.377,51.3581.365,5
26.10.20201.365,51.3741.361,51.367,5
27.10.20201.3731.3741.3551.371
28.10.20201.362,51.374,51.356,51.371,5
29.10.20201.371,51.4091.3631.398,5
30.10.20201.368,51.368,51.330,51.340
02.11.20201.349,51.365,51.3391.355
04.11.20201.3851.3911.3571.358,5
05.11.20201.3401.351,51.325,51.338
06.11.20201.3121.352,51.304,51.346,5
09.11.20201.3551.365,51.3421.360
10.11.20201.4001.4151.3911.406
11.11.20201.4501.464,51.4391.464
12.11.20201.4611.472,51.422,51.430,5
13.11.20201.415,51.4301.3841.392,5
16.11.20201.392,51.4241.390,51.415
17.11.20201.4471.4811.4411.477,5
18.11.20201.478,51.483,51.447,51.463,5
19.11.20201.458,51.468,51.443,51.468,5
20.11.20201.4901.4901.469,51.484
24.11.20201.5111.5381.5041.520,5
25.11.20201.539,51.5711.536,51.550,5
26.11.20201.523,51.5731.520,51.562
27.11.20201.5621.5751.5491.561,5
30.11.20201.5701.5711.5281.533,5
01.12.20201.5311.546,51.5241.536
02.12.20201.556,51.567,51.5481.557,5
03.12.20201.5631.581,51.5591.569,5
04.12.20201.5701.571,51.548,51.550,5
07.12.20201.580,51.580,51.526,51.533
08.12.20201.507,51.522,51.5051.513
09.12.20201.5061.5311.5051.521,5
10.12.20201.5331.5361.4961.502,5
11.12.20201.504,51.5091.486,51.494
14.12.20201.488,51.545,51.4871.531,5
15.12.20201.537,51.5481.527,51.535,5
16.12.20201.554,51.558,51.5431.550
17.12.20201.5661.574,51.550,51.553,5
18.12.20201.5401.566,51.5361.562,5
21.12.20201.574,51.5761.544,51.552,5
22.12.20201.540,51.5621.532,51.549
23.12.20201.5501.553,51.5341.545,5
24.12.20201.5701.5731.5431.545
25.12.20201.5481.5621.5451.559
28.12.20201.556,51.576,51.556,51.572,5
29.12.20201.574,51.5911.569,51.587
30.12.20201.575,51.575,51.5541.557