Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Electric Corporation logosu
6503.T
Mitsubishi Electric Corporation
09:30:00
6051 ¥
0.0000 (%0.00)
Önceki Kapanış: 6056
Düşük₺6023
Yüksek₺6166
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6503.T: Mitsubishi Electric Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.308,0247
KAPANIŞ 3.305,5576

En Düşük

DÜŞÜK 2.267

En Yüksek

YÜKSEK 4.891
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.6922.7112.650,52.685
07.01.20252.681,52.6982.667,52.675,5
08.01.20252.6432.676,52.631,52.658,5
09.01.20252.648,52.654,52.577,52.587
10.01.20252.562,52.5952.5612.570,5
14.01.20252.585,52.585,52.5292.559,5
15.01.20252.5742.590,52.535,52.547,5
16.01.20252.560,52.5772.5332.550
17.01.20252.5252.5502.4832.544
20.01.20252.5602.5932.551,52.583,5
21.01.20252.5922.596,52.551,52.571,5
22.01.20252.598,52.6722.5982.646,5
23.01.20252.6772.6872.646,52.663,5
24.01.20252.6872.699,52.6532.671
27.01.20252.7002.7272.6302.638,5
28.01.20252.6082.6252.573,52.591
29.01.20252.593,52.599,52.5642.577
30.01.20252.5512.587,52.5512.557
31.01.20252.5512.580,52.542,52.571,5
03.02.20252.550,52.5712.5172.546
04.02.20252.5932.5952.532,52.561
05.02.20252.4612.507,52.4282.436
06.02.20252.4412.4682.4202.424,5
07.02.20252.4592.4672.4162.439,5
10.02.20252.4242.4352.3962.400,5
12.02.20252.4242.434,52.4042.422
13.02.20252.4252.4312.413,52.422,5
14.02.20252.423,52.431,52.3732.385,5
17.02.20252.3902.423,52.382,52.398
18.02.20252.386,52.419,52.382,52.382,5
19.02.20252.3702.3722.3322.366
20.02.20252.3512.365,52.331,52.364
21.02.20252.3272.3672.3232.364
25.02.20252.3362.401,52.3282.383,5
26.02.20252.3832.3832.305,52.337,5
27.02.20252.337,52.3712.320,52.371
28.02.20252.3452.3642.2942.307
03.03.20252.3482.366,52.318,52.349,5
04.03.20252.345,52.421,52.3402.395,5
05.03.20252.417,52.543,52.4082.512,5
06.03.20252.560,52.683,52.5602.678
07.03.20252.6922.741,52.653,52.690
10.03.20252.6652.675,52.633,52.647
11.03.20252.6502.679,52.545,52.561,5
12.03.20252.582,52.7412.5702.723
13.03.20252.7402.774,52.7262.757
14.03.20252.7692.8702.735,52.856
17.03.20252.9223.0522.9093.035
18.03.20253.0453.0472.9362.945
19.03.20252.9713.0182.9692.969,5
21.03.20252.950,52.959,52.8782.878
24.03.20252.8922.9172.863,52.866,5
25.03.20252.8802.889,52.8202.823
26.03.20252.907,52.952,52.8842.922,5
27.03.20252.872,52.9372.870,52.937
28.03.20252.8782.8912.8032.837,5
31.03.20252.737,52.759,52.672,52.720
01.04.20252.7702.7792.6862.689
02.04.20252.718,52.7502.6642.741
03.04.20252.620,52.663,52.6162.649
04.04.20252.5602.5782.469,52.528,5
07.04.20252.282,52.3942.2672.280,5
08.04.20252.4252.5132.4182.480
09.04.20252.4422.4562.3722.383,5
10.04.20252.6902.6902.607,52.640
11.04.20252.5412.620,52.5012.596,5
14.04.20252.646,52.6512.571,52.571,5
15.04.20252.6032.621,52.5622.569
16.04.20252.564,52.583,52.4662.492,5
17.04.20252.5132.589,52.5072.563,5
18.04.20252.563,52.5902.5572.581,5
21.04.20252.5562.5592.507,52.526,5
22.04.20252.518,52.5262.4972.508,5
23.04.20252.5982.5992.540,52.557,5
24.04.20252.6002.6142.5352.547,5
25.04.20252.6202.6742.600,52.646,5
28.04.20252.6762.6852.613,52.620
30.04.20252.6512.7692.633,52.760,5
01.05.20252.7632.8542.7322.843,5
02.05.20252.8502.8552.790,52.810,5
07.05.20252.8482.849,52.752,52.779,5
08.05.20252.779,52.8352.7792.811,5
09.05.20252.8502.874,52.826,52.847,5
12.05.20252.8462.8652.8252.857,5
13.05.20252.907,52.915,52.8302.843
14.05.20252.844,52.849,52.772,52.819
15.05.20252.8002.848,52.7942.836,5
16.05.20252.872,52.9362.8652.935
19.05.20252.968,52.9742.9162.923,5
20.05.20252.9242.9822.9232.940
21.05.20252.960,52.9702.8902.909
22.05.20252.904,52.9542.890,52.952,5
23.05.20252.9513.0312.9382.986
26.05.20252.9953.0112.981,53.011
27.05.20252.9953.0682.982,53.065
28.05.20253.1003.1242.9012.901
29.05.20252.9002.957,52.843,52.944
30.05.20252.8802.9252.8802.904
02.06.20252.8802.9112.8712.880
03.06.20252.937,52.9972.935,52.976
04.06.20253.0263.0302.942,52.980
05.06.20252.9452.9542.9032.913
06.06.20252.896,52.9322.8742.919,5
09.06.20252.9423.0152.9413.011
10.06.20253.0403.0522.956,52.971
11.06.20252.9652.9702.8942.923
12.06.20252.9282.9382.907,52.926,5
13.06.20252.8892.926,52.8632.916,5
16.06.20252.9752.9782.9242.955,5
17.06.20252.9653.0182.9603.005
18.06.20252.9953.0322.9923.029
19.06.20253.0143.0172.975,53.010
20.06.20253.0203.0432.9993.007
23.06.20252.991,52.997,52.9552.972,5
24.06.20253.0003.0092.952,53.009
25.06.20253.1003.1173.0613.068
26.06.20253.0363.0613.0013.034
27.06.20253.0753.1303.0693.124
30.06.20253.1373.1473.0943.111
01.07.20253.1503.2113.1013.142
02.07.20253.1153.1153.0603.081
03.07.20253.0893.0903.0413.056
04.07.20253.0803.0883.0523.085
07.07.20253.0553.0693.0443.056
08.07.20253.0403.0923.0323.066
09.07.20253.0803.1203.0693.116
10.07.20253.1033.1273.0663.096
11.07.20253.1113.1193.0623.068
14.07.20253.0903.1063.0453.067
15.07.20253.1373.1603.0883.115
16.07.20253.0983.1293.0753.118
17.07.20253.0603.1213.0513.109
18.07.20253.1093.1103.0783.110
22.07.20253.1433.2203.1343.214
23.07.20253.2963.3103.2283.284
24.07.20253.3253.3743.3093.347
25.07.20253.3103.3283.2973.309
28.07.20253.3223.3273.2733.286
29.07.20253.2573.2603.2263.254
30.07.20253.2403.2793.2353.269
31.07.20253.2663.3423.2653.342
01.08.20253.6583.6963.4753.496
04.08.20253.4263.4833.4153.445
05.08.20253.4823.5053.4563.490
06.08.20253.5003.6323.4953.578
07.08.20253.6203.6753.6183.624
08.08.20253.6603.6663.6033.614
12.08.20253.5993.7043.5863.666
13.08.20253.6683.7433.6663.705
14.08.20253.6703.6983.6283.644
15.08.20253.6333.6493.6023.625
18.08.20253.6683.7053.6003.679
19.08.20253.6783.8003.6693.770
20.08.20253.7003.7233.6423.692
21.08.20253.6753.7083.6563.676
22.08.20253.6763.7213.6763.699
25.08.20253.7373.7423.6933.712
26.08.20253.6983.7173.6413.641
27.08.20253.6413.6553.6023.626
28.08.20253.6043.6353.5873.621
29.08.20253.6253.6333.5483.552
01.09.20253.5303.5763.4793.515
02.09.20253.5153.5393.4993.518
03.09.20253.5083.5253.4543.474
04.09.20253.5113.5543.4973.512
05.09.20253.6273.6653.5903.657
08.09.20253.6573.6963.6313.659
09.09.20253.7183.7673.6863.700
10.09.20253.6773.7123.6723.684
11.09.20253.7343.7733.7253.766
12.09.20253.9063.9453.8493.854
16.09.20253.8843.8953.8113.811
17.09.20253.7903.7983.7443.744
18.09.20253.7443.8003.7283.763
19.09.20253.8123.8573.7323.792
22.09.20253.7923.8223.7743.793
24.09.20253.8303.8333.7553.828
25.09.20253.8633.8753.8073.821
26.09.20253.8193.8543.7993.815
29.09.20253.7903.7973.7273.742
30.09.20253.7953.8123.7673.803
01.10.20253.7863.7973.6923.715
02.10.20253.7383.7473.6683.694
03.10.20253.6913.7613.6803.743
06.10.20254.0004.0123.9344.005
07.10.20254.0104.0343.9393.995
08.10.20253.9904.0893.9764.089
09.10.20254.1324.1404.0494.078
10.10.20254.0504.0653.9033.927
14.10.20253.8603.8813.7473.793
15.10.20253.8163.9533.8063.939
16.10.20253.9663.9923.8923.899
17.10.20253.8753.9293.8333.842
20.10.20253.9053.9553.8963.955
21.10.20253.9803.9973.9173.941
22.10.20253.9443.9583.9083.934
23.10.20253.8903.9573.8723.954
24.10.20254.0034.0273.9704.004
27.10.20254.1054.1544.0724.090
28.10.20254.0784.1354.0424.080
29.10.20254.1874.2824.1474.154
30.10.20254.1754.2444.1684.206
31.10.20254.2204.3604.1974.317
04.11.20254.3874.4184.2444.332
05.11.20254.2454.2574.1154.240
06.11.20254.3664.4034.3134.374
07.11.20254.2554.3034.2304.297
10.11.20254.2934.3244.2814.311
11.11.20254.4004.4124.3044.338
12.11.20254.3384.3644.2804.312
13.11.20254.3334.3654.3034.303
14.11.20254.2034.2414.1804.237
17.11.20254.2374.3004.1984.273
18.11.20254.2154.2354.0454.060
19.11.20254.0704.1104.0024.024
20.11.20254.3054.3064.2264.256
21.11.20254.1644.1794.1074.158
25.11.20254.1844.2104.1484.150
26.11.20254.2004.2594.1574.259
27.11.20254.2844.2864.2184.227
28.11.20254.2184.2614.1964.223
01.12.20254.2224.2364.1454.233
02.12.20254.2024.3004.1684.300
03.12.20254.4404.4404.3064.339
04.12.20254.3504.5094.3404.500
05.12.20254.4304.4684.3104.468
08.12.20254.4814.6214.4484.621
09.12.20254.6194.6204.5344.593
10.12.20254.6434.7064.6054.637
11.12.20254.6464.6784.5744.603
12.12.20254.6734.8294.6554.793
15.12.20254.8004.8914.7474.808
16.12.20254.7894.8254.6754.677
17.12.20254.6074.6504.5274.598
18.12.20254.4854.5514.4714.533
19.12.20254.5494.6124.5134.596
22.12.20254.6874.7264.6604.676
23.12.20254.7024.7054.6224.640
24.12.20254.6494.6674.6084.608
25.12.20254.6334.6434.5674.605
26.12.20254.6454.6704.5954.637
29.12.20254.6174.6484.5874.619
30.12.20254.5874.6294.5694.585