Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Electric Corporation logosu
6503.T
Mitsubishi Electric Corporation
09:30:00
6051 ¥
0.0000 (%0.00)
Önceki Kapanış: 6056
Düşük₺6023
Yüksek₺6166
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6503.T: Mitsubishi Electric Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.594,498
KAPANIŞ 1.591,8755

En Düşük

DÜŞÜK 1.408

En Yüksek

YÜKSEK 1.817
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.5631.569,51.5191.541
05.01.20211.540,51.5721.5331.571,5
06.01.20211.558,51.571,51.5531.566,5
07.01.20211.6061.6431.5971.625
08.01.20211.6211.6391.616,51.639
12.01.20211.629,51.641,51.618,51.637,5
13.01.20211.6421.6651.637,51.663
14.01.20211.655,51.693,51.651,51.682
15.01.20211.6791.690,51.6401.640
18.01.20211.6401.642,51.6191.622,5
19.01.20211.6341.6541.629,51.635,5
20.01.20211.6551.674,51.632,51.668,5
21.01.20211.6721.681,51.6441.652,5
22.01.20211.640,51.6441.627,51.633,5
25.01.20211.6491.672,51.637,51.670
26.01.20211.6561.6651.6291.635,5
27.01.20211.6501.6681.6401.650
28.01.20211.6021.622,51.5981.617,5
29.01.20211.6191.629,51.592,51.594,5
01.02.20211.601,51.631,51.597,51.622
02.02.20211.6331.673,51.623,51.634
03.02.20211.6791.6991.6291.653
04.02.20211.6511.6781.6401.670
05.02.20211.670,51.679,51.646,51.658
08.02.20211.6701.725,51.6691.724,5
09.02.20211.726,51.731,51.7041.727,5
10.02.20211.725,51.7271.706,51.708
12.02.20211.7031.706,51.6891.698,5
15.02.20211.7131.7341.703,51.710
16.02.20211.7121.7151.6871.691,5
17.02.20211.6911.703,51.6861.691,5
18.02.20211.6851.6871.624,51.626
19.02.20211.624,51.635,51.5981.603
22.02.20211.6261.632,51.601,51.601,5
24.02.20211.617,51.618,51.566,51.581,5
25.02.20211.619,51.6311.5951.622
26.02.20211.6021.6071.566,51.568,5
01.03.20211.6021.6321.598,51.615
02.03.20211.6391.6391.591,51.615
03.03.20211.6101.6231.6021.611,5
04.03.20211.6111.6361.604,51.626,5
05.03.20211.6301.6381.6031.637
08.03.20211.6621.6751.6361.646
09.03.20211.6861.6911.6551.672
10.03.20211.6671.669,51.648,51.666
11.03.20211.689,51.7101.679,51.710
12.03.20211.7441.7451.7031.738
15.03.20211.7451.759,51.7281.746,5
16.03.20211.747,51.7521.7351.744,5
17.03.20211.727,51.735,51.7151.726
18.03.20211.7461.7721.7391.770,5
19.03.20211.7441.785,51.732,51.775,5
22.03.20211.7451.7501.720,51.739,5
23.03.20211.7621.762,51.7091.711
24.03.20211.6901.7051.673,51.674
25.03.20211.691,51.7101.6891.702,5
26.03.20211.722,51.7431.7161.718
29.03.20211.7371.756,51.7191.747,5
30.03.20211.729,51.729,51.696,51.718,5
31.03.20211.690,51.7191.684,51.686,5
01.04.20211.7181.7201.6741.677
02.04.20211.695,51.7151.691,51.700
05.04.20211.7031.7151.689,51.695
06.04.20211.6951.7011.6611.663,5
07.04.20211.682,51.6831.656,51.670,5
08.04.20211.659,51.6651.6511.655
09.04.20211.655,51.675,51.645,51.664
12.04.20211.683,51.6891.6581.665,5
13.04.20211.6661.6951.661,51.678,5
14.04.20211.674,51.675,51.6571.658
15.04.20211.662,51.6741.656,51.663,5
16.04.20211.665,51.6841.6591.679,5
19.04.20211.6891.691,51.678,51.679
20.04.20211.674,51.674,51.644,51.661
21.04.20211.6341.6391.5921.598
22.04.20211.6381.6591.623,51.655,5
23.04.20211.6401.654,51.628,51.643
26.04.20211.6461.655,51.6171.633,5
27.04.20211.6331.6391.605,51.611
28.04.20211.606,51.662,51.5941.626
30.04.20211.6881.7031.660,51.682
06.05.20211.701,51.704,51.666,51.666,5
07.05.20211.6751.686,51.6661.674
10.05.20211.690,51.716,51.6871.696
11.05.20211.7091.719,51.6731.683,5
12.05.20211.6851.693,51.634,51.647
13.05.20211.6251.644,51.613,51.620,5
14.05.20211.6421.6431.617,51.628,5
17.05.20211.6311.6561.627,51.639
18.05.20211.6481.669,51.639,51.663
19.05.20211.6481.673,51.6421.654
20.05.20211.654,51.683,51.652,51.673
21.05.20211.673,51.683,51.663,51.677
24.05.20211.6831.714,51.6801.690
25.05.20211.697,51.7001.682,51.693
26.05.20211.6751.693,51.669,51.690
27.05.20211.689,51.707,51.6871.707
28.05.20211.727,51.7381.716,51.721,5
31.05.20211.7111.7111.6851.692
01.06.20211.692,51.6991.6681.690,5
02.06.20211.730,51.754,51.7181.742
03.06.20211.755,51.8121.741,51.793
04.06.20211.7911.8121.7831.802
07.06.20211.8171.8171.792,51.809,5
08.06.20211.8131.8161.791,51.800
09.06.20211.8151.815,51.7751.779,5
10.06.20211.7701.7711.7451.747,5
11.06.20211.7411.770,51.734,51.741,5
14.06.20211.748,51.756,51.725,51.734
15.06.20211.728,51.755,51.7231.739
16.06.20211.7421.7631.736,51.747
17.06.20211.7361.743,51.717,51.719,5
18.06.20211.7201.735,51.712,51.714,5
21.06.20211.674,51.675,51.626,51.641,5
22.06.20211.6911.727,51.6911.720
23.06.20211.7171.7261.709,51.709,5
24.06.20211.669,51.681,51.6601.667,5
25.06.20211.677,51.692,51.6631.678
28.06.20211.6781.686,51.6531.658
29.06.20211.639,51.642,51.6201.633
30.06.20211.5931.628,51.5901.612,5
01.07.20211.593,51.6121.5031.515
02.07.20211.536,51.559,51.5301.554,5
05.07.20211.534,51.5351.518,51.526
06.07.20211.5181.5191.4881.501
07.07.20211.4801.4971.4711.478,5
08.07.20211.473,51.484,51.465,51.465,5
09.07.20211.437,51.4511.4241.447
12.07.20211.489,51.497,51.469,51.484,5
13.07.20211.4851.5141.4851.499,5
14.07.20211.5041.531,51.5021.515,5
15.07.20211.499,51.5121.487,51.490
16.07.20211.4851.5041.4791.494,5
19.07.20211.4801.487,51.463,51.475
20.07.20211.4511.4751.4501.460,5
21.07.20211.488,51.498,51.4731.478
26.07.20211.5171.5171.493,51.502,5
27.07.20211.5151.5181.5031.506,5
28.07.20211.486,51.5091.486,51.489,5
29.07.20211.499,51.5321.4921.500
30.07.20211.4911.5141.4741.476
02.08.20211.485,51.519,51.4851.515
03.08.20211.5001.516,51.499,51.514
04.08.20211.5131.516,51.504,51.510
05.08.20211.5101.520,51.5101.518
06.08.20211.5031.514,51.496,51.508,5
10.08.20211.5181.536,51.513,51.518,5
11.08.20211.517,51.5371.5121.533,5
12.08.20211.524,51.538,51.510,51.513,5
13.08.20211.516,51.5221.5111.514
16.08.20211.5121.514,51.4871.494
17.08.20211.5011.502,51.4771.478,5
18.08.20211.448,51.4721.4401.454,5
19.08.20211.453,51.4731.4521.453,5
20.08.20211.452,51.4651.4381.442,5
23.08.20211.457,51.4771.455,51.469
24.08.20211.4711.485,51.4681.471,5
25.08.20211.481,51.4981.474,51.474,5
26.08.20211.4741.482,51.466,51.469
27.08.20211.4661.4871.464,51.480,5
30.08.20211.4951.5091.492,51.501
31.08.20211.5051.519,51.5011.505,5
01.09.20211.505,51.5161.501,51.512,5
02.09.20211.5091.5141.4981.507
03.09.20211.522,51.538,51.5171.530,5
06.09.20211.5451.548,51.534,51.535,5
07.09.20211.547,51.5611.542,51.547,5
08.09.20211.547,51.5631.5471.559
09.09.20211.555,51.5741.5541.560,5
10.09.20211.5481.5651.5481.564,5
13.09.20211.562,51.5801.5581.580
14.09.20211.590,51.599,51.5851.598
15.09.20211.587,51.601,51.5801.584,5
16.09.20211.589,51.6021.5831.588,5
17.09.20211.598,51.6001.581,51.590
21.09.20211.5501.5871.541,51.576,5
22.09.20211.565,51.565,51.5401.548,5
24.09.20211.594,51.596,51.5771.593
27.09.20211.6001.6111.5791.580,5
28.09.20211.585,51.594,51.573,51.589,5
29.09.20211.5571.567,51.541,51.567
30.09.20211.570,51.5711.5521.557
01.10.20211.5271.552,51.5271.535
04.10.20211.5471.549,51.497,51.503,5
05.10.20211.4761.481,51.456,51.464
06.10.20211.483,51.5081.4701.487,5
07.10.20211.486,51.5031.480,51.493,5
08.10.20211.5201.524,51.505,51.509
11.10.20211.5091.527,51.5041.526,5
12.10.20211.533,51.542,51.518,51.527
13.10.20211.5161.526,51.509,51.511
14.10.20211.508,51.5311.506,51.526
15.10.20211.5421.563,51.5421.560
18.10.20211.5671.569,51.556,51.562,5
19.10.20211.566,51.5721.5491.559,5
20.10.20211.5811.6091.579,51.606,5
21.10.20211.616,51.6291.5871.587,5
22.10.20211.581,51.594,51.5721.583,5
25.10.20211.583,51.596,51.572,51.586
26.10.20211.597,51.6111.587,51.603,5
27.10.20211.607,51.6091.5881.597
28.10.20211.596,51.5981.5351.566,5
29.10.20211.559,51.5651.506,51.525
01.11.20211.5291.533,51.5071.528,5
02.11.20211.523,51.533,51.5201.524,5
04.11.20211.5411.5571.530,51.555
05.11.20211.544,51.548,51.525,51.535,5
08.11.20211.5421.5491.531,51.534
09.11.20211.5421.542,51.4991.503
10.11.20211.5101.535,51.5091.525,5
11.11.20211.5201.535,51.519,51.525,5
12.11.20211.5301.5531.5261.528
15.11.20211.539,51.552,51.5341.535,5
16.11.20211.5361.5471.522,51.523
17.11.20211.5001.5051.4931.500
18.11.20211.5101.5141.4971.506,5
19.11.20211.5051.5241.5031.523
22.11.20211.5031.5091.4821.497
24.11.20211.5001.509,51.485,51.490,5
25.11.20211.4851.4931.4771.477,5
26.11.20211.4791.479,51.4681.473,5
29.11.20211.4591.4841.451,51.453
30.11.20211.460,51.469,51.4181.424,5
01.12.20211.4331.4521.426,51.432,5
02.12.20211.4191.4361.4081.425
03.12.20211.4291.449,51.4181.447
06.12.20211.4471.4591.442,51.444,5
07.12.20211.453,51.4731.4451.470
08.12.20211.4701.4761.456,51.473
09.12.20211.474,51.488,51.4671.471
10.12.20211.476,51.491,51.472,51.479
13.12.20211.4891.4971.478,51.480
14.12.20211.4701.4781.460,51.473,5
15.12.20211.4741.4911.4741.488,5
16.12.20211.5051.5101.4931.503,5
17.12.20211.4971.5021.4821.491,5
20.12.20211.474,51.4801.4511.451
21.12.20211.474,51.4961.470,51.484
22.12.20211.4911.4991.4881.495,5
23.12.20211.5001.5161.5001.516
24.12.20211.515,51.5181.4771.481
27.12.20211.4791.480,51.4601.461
28.12.20211.476,51.4811.4651.472,5
29.12.20211.478,51.4821.463,51.470,5
30.12.20211.4591.464,51.445,51.458,5