Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Electric Corporation logosu
6503.T
Mitsubishi Electric Corporation
09:30:00
6051 ¥
0.0000 (%0.00)
Önceki Kapanış: 6056
Düşük₺6023
Yüksek₺6166
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6503.T: Mitsubishi Electric Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.396,3279
KAPANIŞ 1.396,998

En Düşük

DÜŞÜK 1.225,5

En Yüksek

YÜKSEK 1.560
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.4701.5041.4691.501,5
05.01.20221.5161.5251.505,51.517,5
06.01.20221.514,51.519,51.4891.496
07.01.20221.503,51.5171.490,51.504
11.01.20221.500,51.5151.493,51.513
12.01.20221.5301.557,51.525,51.555
13.01.20221.559,51.5601.535,51.543,5
14.01.20221.534,51.5361.5151.525
17.01.20221.520,51.532,51.5111.514,5
18.01.20221.5271.5291.504,51.513,5
19.01.20221.5011.5041.467,51.470
20.01.20221.454,51.4821.454,51.472
21.01.20221.468,51.482,51.4581.477,5
24.01.20221.477,51.4901.4691.484,5
25.01.20221.475,51.475,51.448,51.457
26.01.20221.458,51.4631.443,51.448,5
27.01.20221.4511.4671.4171.423,5
28.01.20221.4461.455,51.4361.448,5
31.01.20221.4271.435,51.4131.431,5
01.02.20221.448,51.461,51.436,51.440,5
02.02.20221.440,51.467,51.3771.379
03.02.20221.3861.3991.337,51.375,5
04.02.20221.384,51.4041.3731.400
07.02.20221.4001.417,51.394,51.410
08.02.20221.4101.4241.4081.420
09.02.20221.419,51.4281.4111.422
10.02.20221.4351.4431.424,51.440,5
14.02.20221.410,51.4271.405,51.420,5
15.02.20221.420,51.438,51.419,51.435
16.02.20221.454,51.4561.4311.440
17.02.20221.442,51.4521.436,51.445,5
18.02.20221.426,51.4521.4261.446
21.02.20221.430,51.436,51.418,51.425
22.02.20221.4001.4171.3991.410
24.02.20221.3711.3911.3671.373,5
25.02.20221.3751.391,51.374,51.380,5
28.02.20221.3771.3941.3731.381,5
01.03.20221.4081.4191.4011.404,5
02.03.20221.3761.395,51.3761.383,5
03.03.20221.3991.399,51.385,51.388
04.03.20221.3881.3931.3631.370
07.03.20221.3421.344,51.2891.304,5
08.03.20221.275,51.2831.228,51.233
09.03.20221.2271.2991.225,51.274
10.03.20221.285,51.321,51.282,51.313
11.03.20221.2901.3161.2871.313
14.03.20221.3291.3391.3151.317,5
15.03.20221.3231.349,51.3201.338
16.03.20221.351,51.3591.336,51.337,5
17.03.20221.363,51.388,51.345,51.380,5
18.03.20221.3841.392,51.3731.387,5
22.03.20221.382,51.405,51.3821.405
23.03.20221.418,51.441,51.413,51.437
24.03.20221.4271.4451.420,51.440,5
25.03.20221.4401.446,51.426,51.435,5
28.03.20221.440,51.4451.4311.440
29.03.20221.451,51.4551.445,51.455
30.03.20221.4361.4371.404,51.419,5
31.03.20221.409,51.427,51.396,51.410
01.04.20221.414,51.4191.387,51.408
04.04.20221.413,51.4151.400,51.410
05.04.20221.4151.419,51.388,51.392
06.04.20221.3731.377,51.346,51.351,5
07.04.20221.3301.3311.3051.325
08.04.20221.347,51.366,51.343,51.353
11.04.20221.3441.3561.341,51.355,5
12.04.20221.3451.345,51.3291.331,5
13.04.20221.3291.3551.324,51.352,5
14.04.20221.3531.3681.349,51.365
15.04.20221.3531.3641.3431.358,5
18.04.20221.3401.351,51.332,51.345
19.04.20221.369,51.372,51.352,51.370
20.04.20221.4001.403,51.3801.394
21.04.20221.3901.406,51.389,51.402,5
22.04.20221.379,51.3801.3591.376
25.04.20221.344,51.361,51.338,51.356
26.04.20221.3561.367,51.352,51.354
27.04.20221.3131.338,51.3131.332,5
28.04.20221.3491.377,51.3071.368
02.05.20221.367,51.376,51.348,51.355
06.05.20221.342,51.374,51.325,51.374
09.05.20221.3611.3731.352,51.355
10.05.20221.342,51.354,51.328,51.351
11.05.20221.3151.3351.3121.326,5
12.05.20221.321,51.3431.3151.329
13.05.20221.354,51.4161.3481.406
16.05.20221.4401.4481.417,51.429
17.05.20221.4231.4291.4011.404,5
18.05.20221.4071.423,51.402,51.405
19.05.20221.3801.403,51.375,51.396
20.05.20221.401,51.4201.3971.417
23.05.20221.4401.4401.415,51.426
24.05.20221.421,51.4331.4121.426
25.05.20221.4191.4291.4081.422,5
26.05.20221.3651.3791.338,51.363,5
27.05.20221.382,51.3881.3731.381
30.05.20221.4051.423,51.3931.418,5
31.05.20221.4201.431,51.4101.416
01.06.20221.4171.446,51.4131.446
02.06.20221.446,51.454,51.426,51.448
03.06.20221.4651.465,51.4431.457
06.06.20221.450,51.4511.4411.447
07.06.20221.4581.458,51.444,51.454
08.06.20221.461,51.494,51.4601.490,5
09.06.20221.4901.504,51.484,51.486
10.06.20221.4821.4851.4691.476
13.06.20221.4351.452,51.4351.449
14.06.20221.4261.444,51.4241.434,5
15.06.20221.422,51.4281.4051.405,5
16.06.20221.4251.4421.4161.424,5
17.06.20221.384,51.412,51.3771.402
20.06.20221.4231.423,51.3741.382,5
21.06.20221.385,51.405,51.3811.403,5
22.06.20221.4211.4221.395,51.395,5
23.06.20221.397,51.4311.392,51.425,5
24.06.20221.4291.457,51.422,51.452
27.06.20221.465,51.4771.4541.474,5
28.06.20221.4751.480,51.460,51.479
29.06.20221.4671.4881.4651.465,5
30.06.20221.4501.4671.447,51.451
01.07.20221.4621.475,51.441,51.447,5
04.07.20221.4511.471,51.448,51.468,5
05.07.20221.4841.4841.461,51.465
06.07.20221.4421.446,51.424,51.433,5
07.07.20221.4451.4621.4271.457
08.07.20221.460,51.4791.4511.454,5
11.07.20221.4761.4831.4671.469
12.07.20221.4701.4731.4381.446
13.07.20221.448,51.455,51.439,51.446
14.07.20221.4201.4481.4161.443,5
15.07.20221.4481.4541.4381.441
19.07.20221.453,51.4551.4401.444
20.07.20221.4741.4791.459,51.478,5
21.07.20221.471,51.4831.4601.478,5
22.07.20221.476,51.484,51.4671.482
25.07.20221.478,51.483,51.4701.475,5
26.07.20221.481,51.494,51.4791.486,5
27.07.20221.480,51.495,51.473,51.487
28.07.20221.4911.492,51.3951.401,5
29.07.20221.4091.420,51.400,51.404
01.08.20221.3961.4031.3771.395
02.08.20221.3801.385,51.352,51.352,5
03.08.20221.3671.402,51.3651.392
04.08.20221.3921.394,51.375,51.382
05.08.20221.3671.3821.3621.378,5
08.08.20221.3791.396,51.375,51.394
09.08.20221.381,51.3911.374,51.386
10.08.20221.389,51.3921.374,51.392
12.08.20221.3991.417,51.3951.411
15.08.20221.412,51.4441.411,51.444
16.08.20221.4401.440,51.4251.432
17.08.20221.4441.458,51.441,51.457
18.08.20221.435,51.4401.4291.438
19.08.20221.455,51.4591.4331.437
22.08.20221.415,51.4421.4131.435,5
23.08.20221.4261.4291.404,51.415
24.08.20221.4121.420,51.407,51.414,5
25.08.20221.415,51.4271.412,51.424,5
26.08.20221.4251.4351.420,51.426,5
29.08.20221.3821.394,51.3811.392,5
30.08.20221.4051.4111.3971.406
31.08.20221.3951.418,51.3911.418,5
01.09.20221.3941.405,51.3811.386
02.09.20221.3951.4051.390,51.399,5
05.09.20221.399,51.4031.3831.386
06.09.20221.3851.391,51.3751.384
07.09.20221.3681.3751.3621.368,5
08.09.20221.3811.401,51.3771.401,5
09.09.20221.396,51.408,51.3921.396,5
12.09.20221.4071.4091.3871.390
13.09.20221.3911.3971.387,51.390
14.09.20221.352,51.364,51.3421.357
15.09.20221.357,51.3631.3501.357,5
16.09.20221.3621.374,51.3591.368
20.09.20221.3751.396,51.3741.387,5
21.09.20221.3711.372,51.357,51.363
22.09.20221.3511.367,51.346,51.362
26.09.20221.3401.344,51.3181.321
27.09.20221.3361.3491.3301.332,5
28.09.20221.310,51.3261.305,51.323,5
29.09.20221.324,51.3371.3141.320,5
30.09.20221.3241.3301.304,51.304,5
03.10.20221.2981.310,51.2931.306,5
04.10.20221.334,51.345,51.327,51.343,5
05.10.20221.3581.3581.339,51.343
06.10.20221.3491.367,51.3461.360
07.10.20221.341,51.3491.339,51.347
11.10.20221.3421.3491.329,51.334,5
12.10.20221.3331.3341.3181.325,5
13.10.20221.324,51.3361.3201.334,5
14.10.20221.3631.3871.3561.377
17.10.20221.358,51.3771.357,51.369
18.10.20221.3901.3911.379,51.386,5
19.10.20221.3951.4011.3901.398
20.10.20221.3741.392,51.3721.389
21.10.20221.3791.4211.378,51.402,5
24.10.20221.413,51.413,51.3961.397
25.10.20221.4101.4201.406,51.417
26.10.20221.4081.412,51.386,51.395
27.10.20221.3861.392,51.3721.379
28.10.20221.369,51.3841.3341.338,5
31.10.20221.3441.3501.3081.310
01.11.20221.3161.3181.305,51.310
02.11.20221.309,51.319,51.3011.303,5
04.11.20221.317,51.328,51.3051.310
07.11.20221.3201.3211.311,51.315,5
08.11.20221.319,51.322,51.3141.320,5
09.11.20221.3301.335,51.3231.335
10.11.20221.3231.3281.3161.323
11.11.20221.3581.359,51.347,51.358
14.11.20221.3461.3601.3461.349
15.11.20221.3531.3751.3491.372,5
16.11.20221.376,51.3771.360,51.372
17.11.20221.371,51.3761.362,51.367,5
18.11.20221.3721.384,51.369,51.379
21.11.20221.3901.397,51.3811.392
22.11.20221.4001.4141.4001.412,5
24.11.20221.4301.4421.429,51.437
25.11.20221.435,51.439,51.422,51.422,5
28.11.20221.4231.4251.404,51.413
29.11.20221.3951.398,51.3881.391
30.11.20221.376,51.382,51.369,51.377,5
01.12.20221.3811.3821.3651.373,5
02.12.20221.3601.3611.326,51.341,5
05.12.20221.3451.3501.3351.344,5
06.12.20221.340,51.3481.3361.345
07.12.20221.3201.335,51.3141.327
08.12.20221.3271.3281.314,51.319,5
09.12.20221.3251.3651.322,51.362
12.12.20221.3621.375,51.359,51.364,5
13.12.20221.383,51.3961.373,51.375
14.12.20221.380,51.3881.374,51.383
15.12.20221.3641.374,51.356,51.368
16.12.20221.3491.3541.3411.349
19.12.20221.3421.3481.339,51.345
20.12.20221.3501.3611.3201.331
21.12.20221.3291.331,51.315,51.324,5
22.12.20221.3331.338,51.325,51.336
23.12.20221.323,51.327,51.3181.321,5
26.12.20221.3301.338,51.3251.338
27.12.20221.341,51.3471.325,51.327,5
28.12.20221.3251.3301.3171.328
29.12.20221.316,51.325,51.306,51.324,5
30.12.20221.3241.3321.312,51.313,5