Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi Electric Corporation logosu
6503.T
Mitsubishi Electric Corporation
09:30:00
6051 ¥
0.0000 (%0.00)
Önceki Kapanış: 6056
Düşük₺6023
Yüksek₺6166
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6503.T: Mitsubishi Electric Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.474,798
KAPANIŞ 2.476,2755

En Düşük

DÜŞÜK 1.867

En Yüksek

YÜKSEK 2.942,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.008,52.0251.972,52.015
05.01.20242.0202.037,52.015,52.029,5
09.01.20242.0502.0632.0142.026
10.01.20242.0262.0592.0262.045
11.01.20242.0952.134,52.086,52.116
12.01.20242.1502.1502.1162.142,5
15.01.20242.1452.1672.1262.154
16.01.20242.1312.138,52.101,52.103
17.01.20242.1252.1492.1152.125,5
18.01.20242.1412.2112.126,52.156
19.01.20242.204,52.204,52.1412.166
22.01.20242.1912.211,52.1792.208,5
23.01.20242.2342.243,52.197,52.205
24.01.20242.2042.209,52.1622.169
25.01.20242.1552.167,52.1462.153
26.01.20242.176,52.189,52.136,52.152,5
29.01.20242.1842.2052.1752.200
30.01.20242.221,52.221,52.1892.190
31.01.20242.171,52.2042.163,52.203
01.02.20242.1802.201,52.1582.159,5
02.02.20242.1502.181,52.1362.165
05.02.20242.165,52.215,52.1612.213,5
06.02.20242.098,52.113,52.061,52.075
07.02.20242.068,52.068,52.0102.015
08.02.20242.0102.0862.007,52.083,5
09.02.20242.0852.1102.064,52.092,5
13.02.20242.122,52.174,52.1162.170,5
14.02.20242.1652.1672.1152.124,5
15.02.20242.1642.2032.1572.201
16.02.20242.2402.2922.2352.271
19.02.20242.2592.2782.250,52.276
20.02.20242.2842.3152.2662.312
21.02.20242.3002.307,52.257,52.279
22.02.20242.3002.3252.2862.323,5
26.02.20242.3562.431,52.3552.377,5
27.02.20242.3862.426,52.3832.397
28.02.20242.421,52.4372.391,52.415,5
29.02.20242.414,52.437,52.367,52.381,5
01.03.20242.3822.4322.3782.431,5
04.03.20242.4052.4182.3942.405,5
05.03.20242.3902.4532.3822.432,5
06.03.20242.4202.484,52.4202.458,5
07.03.20242.4802.5162.456,52.477
08.03.20242.5112.5342.481,52.513,5
11.03.20242.463,52.475,52.4092.443,5
12.03.20242.3772.4162.323,52.416
13.03.20242.4502.4502.356,52.362,5
14.03.20242.3762.400,52.355,52.394
15.03.20242.4092.4632.3912.430,5
18.03.20242.4502.483,52.4502.474
19.03.20242.481,52.527,52.4742.527,5
21.03.20242.577,52.581,52.5402.551,5
22.03.20242.542,52.600,52.540,52.573
25.03.20242.579,52.5862.543,52.545,5
26.03.20242.525,52.5782.5172.554
27.03.20242.5612.602,52.5612.575
28.03.20242.5492.556,52.5102.521,5
29.03.20242.526,52.528,52.4872.512
01.04.20242.5382.5542.453,52.470,5
02.04.20242.470,52.516,52.4602.472
03.04.20242.4502.4852.4222.424
04.04.20242.4362.4582.4202.428,5
05.04.20242.3802.403,52.353,52.371,5
08.04.20242.4052.453,52.397,52.434,5
09.04.20242.4602.517,52.4562.517,5
10.04.20242.4832.527,52.4792.506,5
11.04.20242.5002.597,52.488,52.589,5
12.04.20242.5842.610,52.544,52.570,5
15.04.20242.5402.5822.529,52.578,5
16.04.20242.546,52.561,52.498,52.522,5
17.04.20242.530,52.5322.4682.476,5
18.04.20242.4632.5142.448,52.493,5
19.04.20242.490,52.5122.4312.458
22.04.20242.4942.527,52.432,52.451,5
23.04.20242.4572.4662.4082.425
24.04.20242.4352.494,52.4132.488
25.04.20242.4032.4282.396,52.397
26.04.20242.3802.4142.351,52.393
30.04.20242.6432.831,52.5712.773
01.05.20242.8232.8572.770,52.850
02.05.20242.837,52.867,52.8122.836
07.05.20242.9252.942,52.8392.856
08.05.20242.8492.8652.816,52.816,5
09.05.20242.8502.8622.763,52.766
10.05.20242.8002.8212.7682.783
13.05.20242.742,52.7782.734,52.750,5
14.05.20242.770,52.7932.7262.782,5
15.05.20242.8002.831,52.7782.799,5
16.05.20242.8152.8312.8012.822,5
17.05.20242.823,52.838,52.802,52.819,5
20.05.20242.823,52.852,52.821,52.824,5
21.05.20242.8262.8382.806,52.818
22.05.20242.791,52.7972.750,52.754
23.05.20242.790,52.8252.7752.809
24.05.20242.8272.8602.800,52.831,5
27.05.20242.856,52.8752.7962.816,5
28.05.20242.8162.8412.811,52.827
29.05.20242.8162.8472.5642.698,5
30.05.20242.598,52.6302.532,52.610
31.05.20242.580,52.7522.5702.730
03.06.20242.7732.8162.725,52.755
04.06.20242.7612.7962.7352.768
05.06.20242.7682.7682.6352.671
06.06.20242.665,52.6792.6332.639,5
07.06.20242.6582.6592.6252.655
10.06.20242.6652.698,52.6532.686,5
11.06.20242.6502.667,52.6102.611,5
12.06.20242.5982.638,52.5952.625,5
13.06.20242.615,52.618,52.509,52.509,5
14.06.20242.4832.566,52.4802.553,5
17.06.20242.5182.5322.4952.530
18.06.20242.5702.573,52.5182.519,5
19.06.20242.519,52.5292.487,52.510,5
20.06.20242.494,52.4952.4462.481
21.06.20242.480,52.507,52.4722.487
24.06.20242.473,52.5312.4682.509,5
25.06.20242.525,52.557,52.510,52.539
26.06.20242.5312.5452.5092.524,5
27.06.20242.5132.522,52.4962.508
28.06.20242.539,52.588,52.533,52.567,5
01.07.20242.5982.611,52.5572.557
02.07.20242.570,52.625,52.535,52.613,5
03.07.20242.658,52.6722.627,52.658,5
04.07.20242.647,52.6852.6202.674,5
05.07.20242.6532.7572.6522.717,5
08.07.20242.7072.769,52.7042.734,5
09.07.20242.735,52.7602.7012.740,5
10.07.20242.715,52.830,52.7032.810,5
11.07.20242.877,52.915,52.8162.839,5
12.07.20242.789,52.8092.7512.776
16.07.20242.779,52.8682.7672.851
17.07.20242.8802.9252.8672.885
18.07.20242.8082.8442.803,52.803,5
19.07.20242.7812.821,52.7652.789
22.07.20242.7882.7882.715,52.716,5
23.07.20242.7402.748,52.691,52.691,5
24.07.20242.676,52.7382.661,52.661,5
25.07.20242.6002.6072.507,52.514
26.07.20242.5102.5132.4452.448,5
29.07.20242.530,52.5802.510,52.570,5
30.07.20242.6002.6282.5662.601
31.07.20242.5202.624,52.5052.601
01.08.20242.251,52.3672.2222.367
02.08.20242.2602.260,52.1622.200
05.08.20241.980,52.022,51.8671.905,5
06.08.20242.0252.134,52.008,52.099
07.08.20242.0362.2572.0262.160,5
08.08.20242.114,52.160,52.095,52.141
09.08.20242.1422.1542.022,52.058
13.08.20242.095,52.176,52.0752.167,5
14.08.20242.2282.229,52.165,52.182,5
15.08.20242.2492.336,52.2212.301,5
16.08.20242.4152.466,52.3692.461,5
19.08.20242.4212.452,52.363,52.366,5
20.08.20242.4282.4332.3642.390
21.08.20242.3602.393,52.3462.359
22.08.20242.3552.3672.3252.347,5
23.08.20242.354,52.3692.3172.340
26.08.20242.3122.3152.266,52.300,5
27.08.20242.307,52.3182.2742.294,5
28.08.20242.2882.3322.2782.317,5
29.08.20242.3232.382,52.318,52.373
30.08.20242.413,52.479,52.4102.441
02.09.20242.4712.487,52.442,52.460,5
03.09.20242.4422.4682.423,52.447,5
04.09.20242.335,52.367,52.324,52.336,5
05.09.20242.2902.366,52.2692.326
06.09.20242.2762.3072.2662.279
09.09.20242.1602.2712.155,52.262
10.09.20242.2412.261,52.2182.232
11.09.20242.2202.248,52.175,52.208,5
12.09.20242.2772.320,52.270,52.310
13.09.20242.3332.3592.2982.314
17.09.20242.3102.3302.256,52.302,5
18.09.20242.3052.3152.2622.290
19.09.20242.2192.2692.215,52.238
20.09.20242.2652.315,52.2572.276,5
24.09.20242.3022.3152.271,52.276,5
25.09.20242.2782.3512.268,52.324,5
26.09.20242.3642.400,52.335,52.400,5
27.09.20242.419,52.457,52.393,52.457,5
30.09.20242.3192.366,52.285,52.303,5
01.10.20242.311,52.3722.2972.359,5
02.10.20242.3202.4072.3202.362
03.10.20242.4402.4402.375,52.389,5
04.10.20242.389,52.417,52.3822.415,5
07.10.20242.4652.4792.4362.461
08.10.20242.4272.437,52.387,52.397,5
09.10.20242.424,52.433,52.380,52.391
10.10.20242.4632.4722.4182.434
11.10.20242.434,52.434,52.392,52.394
15.10.20242.4012.422,52.367,52.417
16.10.20242.3742.4072.3652.376
17.10.20242.3682.3762.3452.353
18.10.20242.355,52.3662.341,52.352
21.10.20242.3652.370,52.335,52.368
22.10.20242.366,52.3742.290,52.308
23.10.20242.305,52.3422.298,52.314
24.10.20242.2722.3412.2722.332,5
25.10.20242.3212.326,52.2802.301,5
28.10.20242.278,52.353,52.2682.340,5
29.10.20242.3392.3732.3212.370
30.10.20242.361,52.4022.3552.388
31.10.20242.361,52.405,52.3562.387,5
01.11.20242.7602.7872.662,52.726
05.11.20242.7002.7092.6272.653,5
06.11.20242.6552.7962.6362.729,5
07.11.20242.7702.826,52.7392.757,5
08.11.20242.8242.8262.739,52.739,5
11.11.20242.739,52.7642.7172.721,5
12.11.20242.7172.7362.673,52.673,5
13.11.20242.6852.7162.6742.689,5
14.11.20242.7192.7792.7132.729
15.11.20242.7562.7862.744,52.744,5
18.11.20242.7002.7222.671,52.671,5
19.11.20242.6532.679,52.6232.637
20.11.20242.6572.6652.6212.621
21.11.20242.6102.613,52.583,52.600
22.11.20242.604,52.612,52.582,52.584
25.11.20242.614,52.6542.5932.626
26.11.20242.6002.609,52.537,52.559
27.11.20242.585,52.590,52.5022.538
28.11.20242.5132.563,52.504,52.554,5
29.11.20242.5502.5572.5252.547
02.12.20242.548,52.577,52.5402.568,5
03.12.20242.6102.680,52.603,52.654,5
04.12.20242.654,52.687,52.630,52.656
05.12.20242.689,52.6942.6382.651,5
06.12.20242.676,52.6772.6162.634,5
09.12.20242.6472.660,52.581,52.591
10.12.20242.6552.6772.601,52.612
11.12.20242.6502.6542.6242.645,5
12.12.20242.6912.766,52.6852.698,5
13.12.20242.648,52.667,52.625,52.634
16.12.20242.6352.6742.634,52.649
17.12.20242.6402.6672.616,52.630,5
18.12.20242.619,52.6472.6102.639,5
19.12.20242.539,52.6262.5332.607
20.12.20242.6212.624,52.591,52.599
23.12.20242.625,52.6662.6142.660
24.12.20242.6482.6602.6312.652,5
25.12.20242.6512.661,52.6272.661,5
26.12.20242.6592.6802.652,52.680
27.12.20242.6802.704,52.6752.702
30.12.20242.7142.715,52.6732.687