Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANDAI NAMCO Holdings Inc. logosu
7832.T
BANDAI NAMCO Holdings Inc.
09:30:00
3591 ¥
0.0000 (%0.00)
Önceki Kapanış: 3631
Düşük₺3580
Yüksek₺3642
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7832.T: BANDAI NAMCO Holdings Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.229,2295
KAPANIŞ 2.233,5077

En Düşük

DÜŞÜK 1.523,33

En Yüksek

YÜKSEK 3.265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20202.160,662.182,662.1312.133,66
07.01.20202.117,662.166,662.109,332.150,33
08.01.20202.126,332.1472.0862.095,66
09.01.20202.1172.1562.110,332.145,33
10.01.20202.164,662.191,662.139,332.189,66
14.01.20202.197,332.237,662.1952.231,66
15.01.20202.2152.2162.172,332.181,66
16.01.20202.181,662.1832.138,662.142
17.01.20202.173,332.1802.142,662.149
20.01.20202.1562.1652.147,332.157
21.01.20202.148,662.173,662.147,662.172,33
22.01.20202.184,332.215,662.182,332.213
23.01.20202.2062.220,332.200,662.212
24.01.20202.219,662.231,332.201,332.209,66
27.01.20202.1572.1662.1332.136,33
28.01.20202.130,332.149,332.113,662.145,33
29.01.20202.1282.146,662.118,662.145,33
30.01.20202.129,332.134,332.072,662.083
31.01.20202.096,662.1602.093,332.126
03.02.20202.105,332.135,332.0882.110,66
04.02.20202.102,332.148,662.099,332.139,66
05.02.20202.149,332.199,662.149,332.194,66
06.02.20202.194,662.2492.1742.234,33
07.02.20202.222,332.2282.087,332.098,33
10.02.20202.0502.065,661.9872.007,66
12.02.20202.007,662.0251.9721.990,66
13.02.20201.988,332.007,331.967,661.995
14.02.20201.9782.046,661.973,332.026
17.02.20202.014,662.041,662.0102.026,66
18.02.20202.0102.013,661.9381.950,33
19.02.20201.934,331.997,331.934,331.986,66
20.02.20202.000,332.0101.960,661.970
21.02.20201.9671.985,331.956,661.973,33
25.02.20201.873,331.9251.862,661.921,66
26.02.20201.9081.925,331.883,661.907
27.02.20201.873,661.902,661.859,661.883,33
28.02.20201.836,661.8581.7741.790
02.03.20201.7841.907,331.779,331.878,66
03.03.20201.896,661.903,331.838,331.838,33
04.03.20201.834,331.955,661.8181.905,33
05.03.20201.967,661.983,331.9391.961
06.03.20201.9601.985,331.935,661.953,33
09.03.20201.9001.913,661.848,331.874
10.03.20201.860,331.922,661.783,331.902,66
11.03.20201.870,331.889,661.826,661.831,66
12.03.20201.7871.805,331.726,661.761
13.03.20201.603,331.706,331.566,331.648,33
16.03.20201.6401.666,671.574,331.584,33
17.03.20201.537,671.6461.523,331.631,33
18.03.20201.632,331.677,661.560,671.560,67
19.03.20201.537,331.618,331.537,331.596,67
23.03.20201.6201.6891.596,331.639
24.03.20201.685,661.813,331.669,331.719
25.03.20201.768,331.797,331.725,661.789,66
26.03.20201.742,331.815,331.7191.782,33
27.03.20201.8141.8701.786,661.864
30.03.20201.803,661.833,331.746,661.795
31.03.20201.8261.860,661.7431.747
01.04.20201.746,661.804,331.704,331.716,33
02.04.20201.695,661.7461.6781.693,66
03.04.20201.693,331.7291.676,661.713
06.04.20201.746,331.784,331.7141.777,66
07.04.20201.796,661.805,331.7541.802,66
08.04.20201.802,661.812,661.770,331.801,66
09.04.20201.793,331.8051.7211.762,66
10.04.20201.7961.854,331.729,331.850
13.04.20201.8221.851,331.803,331.841
14.04.20201.845,661.8941.829,661.879
15.04.20201.865,331.8921.858,331.871,33
16.04.20201.8381.8451.807,661.843,66
17.04.20201.859,331.862,331.822,661.846
20.04.20201.8001.816,661.784,661.803
21.04.20201.763,331.798,331.752,661.786
22.04.20201.774,331.787,661.734,331.783,66
23.04.20201.7861.817,661.7861.814,33
24.04.20201.8131.813,331.783,661.808,66
27.04.20201.817,331.8261.802,661.808,66
28.04.20201.8031.810,331.779,331.810,33
30.04.20201.857,331.8601.807,331.810,33
01.05.20201.797,331.816,331.770,331.811,33
07.05.20201.793,331.819,661.7741.819,66
08.05.20201.884,331.892,331.8081.826,33
11.05.20201.833,331.8381.8201.827,66
12.05.20201.842,331.869,331.835,661.865,33
13.05.20201.858,331.889,661.851,661.886,33
14.05.20201.885,331.885,331.824,331.826,66
15.05.20201.844,331.8551.822,661.835,66
18.05.20201.852,331.852,331.8161.833,33
19.05.20201.854,661.872,331.8371.864,33
20.05.20201.8641.934,661.8601.934,66
21.05.20201.935,661.959,331.8401.920,33
22.05.20201.932,331.938,331.888,331.922,66
25.05.20201.973,661.974,331.933,331.951,33
26.05.20201.9602.061,331.942,331.997,66
27.05.20201.997,662.026,661.985,331.986,66
28.05.20201.973,332.0101.953,332.008
29.05.20202.019,662.031,661.9941.998,66
01.06.20202.0242.029,331.997,332.018,33
02.06.20202.030,662.062,332.0232.048,33
03.06.20202.0662.148,332.057,332.143,66
04.06.20202.163,332.1832.1322.133,33
05.06.20202.1042.141,332.1002.135,66
08.06.20202.149,662.159,662.1302.135,66
09.06.20202.089,662.095,332.039,332.064,66
10.06.20202.070,662.083,332.0472.068,33
11.06.20202.0522.083,662.0502.057,66
12.06.20202.052,332.052,332.011,662.039,33
15.06.20202.0322.048,331.9801.980,33
16.06.20202.0262.057,662.0002.042,66
17.06.20202.040,332.0552.023,662.037,33
18.06.20202.022,662.0422.0102.015
19.06.20202.0152.0201.978,331.981,66
22.06.20201.966,331.967,661.925,661.926
23.06.20201.9471.9731.918,661.960,33
24.06.20201.9601.963,661.9341.948
25.06.20201.923,661.9641.919,331.934,33
26.06.20201.948,661.9561.9311.949,66
29.06.20201.943,331.9501.876,661.878,66
30.06.20201.908,661.9121.875,661.889
01.07.20201.879,661.906,331.8771.892,33
02.07.20201.903,331.914,661.8891.900
03.07.20201.9201.924,331.898,331.911,33
06.07.20201.932,661.9731.924,661.961,33
07.07.20201.9401.9501.9231.947,66
08.07.20201.944,661.944,661.9191.925,66
09.07.20201.928,331.944,661.919,331.925
10.07.20201.9091.932,331.8991.920,66
13.07.20201.9481.974,331.936,331.969,33
14.07.20201.9691.9691.937,331.960
15.07.20201.983,331.988,331.960,661.982,66
16.07.20201.996,661.9971.978,661.984,33
17.07.20201.9902.002,661.9761.994
20.07.20201.989,662.003,331.981,661.990
21.07.20202.012,332.041,332.003,332.039
22.07.20202.028,332.0382.0172.023,66
27.07.20202.023,332.0372.0132.033,33
28.07.20202.0402.049,662.016,662.017,66
29.07.20202.0202.027,331.986,661.992,66
30.07.20202.0182.029,662.0012.001
31.07.20201.9962.0001.938,661.940,33
03.08.20201.964,661.995,661.9501.995,66
04.08.20202.003,332.0431.996,332.035
05.08.20202.0212.057,332.0212.052,33
06.08.20202.055,662.068,332.013,662.044
07.08.20202.150,662.189,332.113,662.175,66
11.08.20202.099,662.133,332.036,662.117
12.08.20202.1082.158,332.099,662.117
13.08.20202.1122.188,662.1112.180,33
14.08.20202.187,332.206,662.160,662.163,66
17.08.20202.152,662.180,332.1422.156,66
18.08.20202.1672.2002.1492.186
19.08.20202.215,662.221,332.1922.195
20.08.20202.178,662.190,332.145,332.145,33
21.08.20202.156,662.188,332.151,662.171,66
24.08.20202.1622.212,662.1582.204
25.08.20202.223,332.227,662.1942.198
26.08.20202.197,662.213,332.193,662.202,66
27.08.20202.217,662.236,662.208,332.208,33
28.08.20202.214,332.217,332.119,332.158
31.08.20202.206,662.2192.1912.195,66
01.09.20202.1862.218,662.178,662.211,66
02.09.20202.2402.241,662.218,662.238
03.09.20202.271,332.271,332.2422.256,66
04.09.20202.230,332.2422.208,662.222,33
07.09.20202.217,332.219,332.184,662.203
08.09.20202.2142.229,662.202,332.227,33
09.09.20202.217,662.231,662.201,662.221,66
10.09.20202.233,332.241,662.218,332.226,66
11.09.20202.2632.316,662.2442.316,66
14.09.20202.3122.3852.307,662.333,33
15.09.20202.313,662.315,662.285,332.308
16.09.20202.295,662.3082.284,662.303,66
17.09.20202.2802.300,662.2792.300
18.09.20202.282,662.345,662.276,662.339,66
23.09.20202.376,662.4292.375,332.419,33
24.09.20202.386,662.423,332.383,332.415
25.09.20202.417,662.4882.413,662.482,33
28.09.20202.488,662.547,332.488,662.547,33
29.09.20202.579,332.600,662.536,662.596,66
30.09.20202.566,662.575,662.542,662.563
02.10.20202.541,662.586,332.490,332.546,33
05.10.20202.572,332.5862.5502.576
06.10.20202.551,662.5912.532,332.558,33
07.10.20202.566,332.6042.558,662.593,33
08.10.20202.5972.6182.5892.609,66
09.10.20202.606,332.629,662.586,332.604
12.10.20202.596,662.6162.592,332.606,33
13.10.20202.607,332.637,332.596,332.624
14.10.20202.643,332.6682.6262.637
15.10.20202.6242.649,332.618,662.625
16.10.20202.6202.6392.603,662.616
19.10.20202.622,332.6352.608,332.613
20.10.20202.632,332.641,662.603,662.620
21.10.20202.6432.657,332.622,662.631
22.10.20202.608,332.6222.574,332.588,66
23.10.20202.633,332.636,662.590,332.615
26.10.20202.627,332.643,332.6092.637,33
27.10.20202.648,662.6882.635,332.686,66
28.10.20202.6882.716,662.673,332.716,66
29.10.20202.6862.694,662.656,662.670,66
30.10.20202.6282.6282.5882.592
02.11.20202.571,332.640,332.569,662.609,66
04.11.20202.6442.6592.6172.638,66
05.11.20202.633,332.669,332.633,332.664,33
06.11.20202.666,662.790,332.6662.730,33
09.11.20202.8123.016,332.767,332.998,66
10.11.20202.798,662.898,332.744,662.755,66
11.11.20202.7412.838,662.720,332.809
12.11.20202.8182.9232.813,332.907,66
13.11.20202.935,662.959,332.8782.895,66
16.11.20202.856,662.936,662.849,332.922
17.11.20202.966,662.9752.905,332.945,66
18.11.20202.9292.960,332.9032.949
19.11.20202.980,663.051,662.9693.050,33
20.11.20203.0233.049,333.003,333.031,33
24.11.20203.0433.143,333.0433.126,33
25.11.20203.123,663.1883.1193.145
26.11.20203.166,663.206,663.1523.188
27.11.20203.1933.253,333.178,333.200
30.11.20203.2003.2093.165,333.176,66
01.12.20203.248,333.2653.1953.211,66
02.12.20203.240,663.243,333.1483.157,33
03.12.20203.133,333.1553.1183.126,66
04.12.20203.107,663.1693.1003.143,33
07.12.20203.143,333.150,333.115,333.128
08.12.20203.141,663.1553.0913.115
09.12.20203.110,663.157,663.1003.134
10.12.20203.1103.149,333.1063.124
11.12.20203.1503.189,333.141,333.185,66
14.12.20203.178,663.212,333.174,333.183,33
15.12.20203.183,333.186,333.128,663.167
16.12.20203.178,663.2093.171,663.206,33
17.12.20203.189,663.213,333.1743.204
18.12.20203.1883.204,663.1153.119,33
21.12.20203.119,333.135,663.041,663.065,33
22.12.20203.0043.029,662.948,662.959
23.12.20202.956,662.993,332.9422.990,33
24.12.20202.9903.002,332.945,332.967,33
25.12.20202.996,662.996,662.9462.946,66
28.12.20202.965,662.9912.942,332.961
29.12.20202.9232.972,332.8872.965
30.12.20202.978,332.988,332.929,332.975,33