Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANDAI NAMCO Holdings Inc. logosu
7832.T
BANDAI NAMCO Holdings Inc.
09:30:00
3591 ¥
0.0000 (%0.00)
Önceki Kapanış: 3631
Düşük₺3580
Yüksek₺3642
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7832.T: BANDAI NAMCO Holdings Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.775,9189
KAPANIŞ 2.775,1326

En Düşük

DÜŞÜK 2.342,66

En Yüksek

YÜKSEK 3.183,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.987,662.991,662.900,332.912
05.01.20212.932,662.952,662.902,662.922
06.01.20212.917,662.942,662.873,332.876,66
07.01.20212.8952.923,332.863,332.880,33
08.01.20212.930,333.016,662.8953.008,33
12.01.20212.995,663.004,332.952,662.997,66
13.01.20213.037,663.130,333.0373.128
14.01.20213.123,663.153,663.073,663.111,66
15.01.20213.0793.1063.0653.072
18.01.20213.053,333.095,333.0413.089,33
19.01.20213.082,663.1343.0723.117
20.01.20213.132,333.141,663.093,333.114,66
21.01.20213.1123.1323.0553.101
22.01.20213.0673.107,333.0673.091,33
25.01.20213.084,333.183,333.079,663.181,33
26.01.20213.135,333.165,333.029,663.033,66
27.01.20213.0423.102,333.007,333.099,66
28.01.20213.0073.0663.0003.035,66
29.01.20213.011,663.056,332.978,662.980,33
01.02.20212.983,333.059,662.980,333.046,66
02.02.20213.0363.098,333.014,333.027,33
03.02.20213.0513.057,332.998,333.019,66
04.02.20213.019,333.035,332.968,332.970,66
05.02.20212.952,662.9912.952,662.963,66
08.02.20212.996,663.1262.987,333.079,66
09.02.20212.879,662.907,662.7732.882,33
10.02.20212.921,332.961,662.8772.952,66
12.02.20212.994,662.994,662.884,332.933,66
15.02.20212.954,333.024,662.948,333.019
16.02.20213.0263.135,333.0263.100
17.02.20213.030,663.053,332.9553.009
18.02.20213.016,663.019,662.915,332.958,66
19.02.20212.957,332.959,332.9202.956
22.02.20212.979,332.998,332.897,332.914,66
24.02.20212.864,662.9132.8062.808,66
25.02.20212.858,662.880,332.836,662.845,66
26.02.20212.8042.8132.715,332.715,66
01.03.20212.765,662.7992.749,662.773
02.03.20212.7732.7882.716,662.742,33
03.03.20212.731,662.7812.722,332.771
04.03.20212.735,332.759,662.6942.713,66
05.03.20212.695,662.7062.637,332.687
08.03.20212.727,662.7302.652,662.666,66
09.03.20212.677,332.677,332.615,332.656,33
10.03.20212.656,332.672,662.613,332.639
11.03.20212.653,662.681,662.630,332.654
12.03.20212.626,662.683,332.6162.676,33
15.03.20212.671,332.6932.645,332.681,33
16.03.20212.6732.7252.6692.709,33
17.03.20212.733,332.781,662.7202.771
18.03.20212.7532.7982.746,662.759,33
19.03.20212.7302.747,662.714,662.741,66
22.03.20212.695,332.7082.6462.648,66
23.03.20212.669,332.7002.6382.639
24.03.20212.616,662.6432.5842.588,66
25.03.20212.5762.6212.564,332.607,66
26.03.20212.6542.699,662.636,332.671
29.03.20212.6712.718,662.6682.696,33
30.03.20212.692,332.692,332.6202.621,33
31.03.20212.6012.6602.595,662.631
01.04.20212.6702.680,332.6412.662,66
02.04.20212.688,662.697,332.662,662.686,33
05.04.20212.701,662.708,332.6742.694,33
06.04.20212.742,662.7432.6852.702,66
07.04.20212.7072.7172.677,332.701,66
08.04.20212.7212.749,332.690,662.741
09.04.20212.7912.8382.7692.818,33
12.04.20212.817,662.830,662.767,332.767,33
13.04.20212.808,332.849,662.788,332.831,33
14.04.20212.831,332.845,662.799,662.817,66
15.04.20212.796,332.829,332.795,332.819,66
16.04.20212.8332.836,662.805,662.809,66
19.04.20212.807,332.815,332.761,662.776
20.04.20212.765,662.766,662.7012.713,33
21.04.20212.666,662.6712.5972.629,66
22.04.20212.650,662.674,662.619,332.666,33
23.04.20212.647,662.661,332.6232.657,33
26.04.20212.6542.7222.618,332.700
27.04.20212.685,662.715,332.6762.698,66
28.04.20212.702,332.743,662.698,662.718,66
30.04.20212.6722.708,332.643,332.675,33
06.05.20212.668,662.7502.668,662.730
07.05.20212.730,662.7502.677,662.683
10.05.20212.681,332.737,662.678,332.697
11.05.20212.681,662.711,332.555,662.580
12.05.20212.593,332.6392.566,662.628
13.05.20212.6282.645,662.512,332.518
14.05.20212.5432.6232.5372.618,33
17.05.20212.6382.6382.543,332.554,66
18.05.20212.544,332.6302.544,332.612,66
19.05.20212.587,332.6292.553,332.629
20.05.20212.592,332.6032.5552.593
21.05.20212.6042.6532.597,662.645,66
24.05.20212.610,332.675,332.610,332.611,66
25.05.20212.633,332.657,332.6252.632,66
26.05.20212.594,332.645,332.594,332.628
27.05.20212.613,332.616,662.571,332.602
28.05.20212.623,332.648,662.613,662.633,33
31.05.20212.633,662.647,332.606,662.613,66
01.06.20212.642,662.665,332.5912.598
02.06.20212.582,332.609,332.553,332.605,33
03.06.20212.5912.6522.588,662.647,66
04.06.20212.618,332.6302.5902.596,33
07.06.20212.6392.645,662.612,332.621,33
08.06.20212.642,662.654,662.621,662.640,33
09.06.20212.6402.671,662.6152.668,33
10.06.20212.668,662.6882.640,332.674
11.06.20212.682,662.7692.677,662.759
14.06.20212.742,332.742,332.649,662.652
15.06.20212.666,332.726,332.666,332.713,33
16.06.20212.691,662.705,662.6642.673,66
17.06.20212.666,662.696,662.621,662.626,33
18.06.20212.666,662.666,662.597,662.602,66
21.06.20212.5672.579,662.493,662.522
22.06.20212.552,662.569,332.5312.562,33
23.06.20212.5882.613,332.556,662.570
24.06.20212.570,332.587,662.5562.580,66
25.06.20212.607,662.6162.5732.586
28.06.20212.582,662.609,662.565,662.581,66
29.06.20212.572,662.591,332.562,662.588,33
30.06.20212.599,662.604,662.564,662.569,33
01.07.20212.585,662.586,662.5302.535,33
02.07.20212.536,662.559,662.528,662.546,66
05.07.20212.546,662.5742.5342.565
06.07.20212.5612.5612.525,332.541,66
07.07.20212.5092.5412.491,662.513,33
08.07.20212.498,662.5142.452,662.459,66
09.07.20212.4172.438,332.372,332.411
12.07.20212.451,332.498,332.4502.470,33
13.07.20212.451,332.484,662.439,332.465,66
14.07.20212.465,662.478,332.450,332.458
15.07.20212.4582.4692.437,662.438,33
16.07.20212.4002.4292.385,332.405,33
19.07.20212.396,332.431,662.3912.425,33
20.07.20212.3982.418,332.374,332.391,66
21.07.20212.4332.4432.4002.413,33
26.07.20212.4682.4682.409,332.410,33
27.07.20212.418,662.4292.402,332.413,33
28.07.20212.3672.3932.366,662.386,66
29.07.20212.390,332.397,662.3592.370
30.07.20212.360,332.369,332.342,662.353,66
02.08.20212.364,662.445,662.364,662.430,66
03.08.20212.398,662.413,332.3672.394
04.08.20212.365,332.4062.350,662.396
05.08.20212.375,332.432,662.375,332.425
06.08.20212.586,662.6052.514,332.588
10.08.20212.547,332.564,662.483,662.487
11.08.20212.506,662.5132.467,332.492
12.08.20212.502,662.517,332.481,332.482
13.08.20212.496,332.503,332.463,332.469,66
16.08.20212.444,332.4502.397,332.408
17.08.20212.419,332.442,662.407,662.407,66
18.08.20212.397,332.437,332.397,332.408
19.08.20212.393,332.413,332.388,332.395
20.08.20212.394,662.4212.388,332.393,33
23.08.20212.418,662.479,662.418,662.468
24.08.20212.470,662.520,662.4692.496,33
25.08.20212.482,662.5132.4762.499,66
26.08.20212.4972.552,332.491,332.540,66
27.08.20212.5172.5502.5112.525,33
30.08.20212.552,332.553,332.5042.522,33
31.08.20212.523,662.559,662.502,332.547
01.09.20212.530,332.618,662.529,662.609,33
02.09.20212.609,332.6452.608,662.624
03.09.20212.634,332.666,662.614,332.664,33
06.09.20212.683,332.787,332.6722.783
07.09.20212.814,662.837,332.7942.799,66
08.09.20212.8162.8182.780,662.808,33
09.09.20212.808,332.8102.782,662.791,33
10.09.20212.818,662.8552.799,662.834
13.09.20212.8262.845,662.7942.844,66
14.09.20212.858,332.910,332.8552.906,33
15.09.20212.8892.936,332.888,662.913,33
16.09.20212.933,332.9562.924,332.942,66
17.09.20212.9712.9902.961,332.981,66
21.09.20212.9802.984,662.920,662.961
22.09.20212.9392.9392.884,662.901,66
24.09.20212.999,663.043,662.976,663.038,66
27.09.20213.036,333.036,662.9452.953,33
28.09.20212.9102.9222.8702.880,66
29.09.20212.8502.857,662.779,332.826,33
30.09.20212.823,332.827,332.786,662.800
01.10.20212.782,662.801,332.7032.708,33
04.10.20212.720,662.733,332.657,662.671,33
05.10.20212.621,332.661,332.563,662.611,66
06.10.20212.6162.6532.573,332.599
07.10.20212.618,662.695,332.618,662.636,66
08.10.20212.694,662.7152.662,332.668,33
11.10.20212.6552.7192.623,662.704
12.10.20212.7042.7272.691,332.702,33
13.10.20212.706,662.753,332.706,662.732
14.10.20212.750,662.813,332.749,332.790,33
15.10.20212.806,662.875,332.806,662.870
18.10.20212.876,332.9042.870,662.898,66
19.10.20212.9312.972,332.9312.936,33
20.10.20212.926,332.966,332.906,332.929,33
21.10.20212.906,662.922,662.849,332.855,33
22.10.20212.8462.909,662.8412.890
25.10.20212.864,662.908,662.857,332.869,33
26.10.20212.893,662.9092.870,332.902,33
27.10.20212.883,332.9002.8452.880,66
28.10.20212.874,662.918,332.861,662.888,33
29.10.20212.895,332.921,332.8492.895,66
01.11.20212.966,333.0202.939,333.011,33
02.11.20212.995,333.0732.9823.060
04.11.20213.086,663.143,333.080,333.132
05.11.20213.152,333.179,663.121,333.156
08.11.20213.1003.1123.045,663.087,33
09.11.20213.1163.1593.0353.050,66
10.11.20213.111,663.115,333.053,333.091,33
11.11.20213.1003.1063.002,333.049,33
12.11.20213.0523.1073.038,663.100
15.11.20213.123,333.173,333.117,333.166
16.11.20213.1213.1443.104,663.133,33
17.11.20213.150,663.1703.125,333.136,33
18.11.20213.1183.148,333.092,333.102,66
19.11.20213.0833.103,333.0533.089,66
22.11.20213.083,333.117,663.073,663.106,33
24.11.20213.118,333.1433.056,333.067,33
25.11.20213.0923.109,333.081,333.088,66
26.11.20213.0593.078,332.995,333.017,66
29.11.20213.004,663.078,332.999,663.017,66
30.11.20213.0563.065,662.9422.945,66
01.12.20212.945,662.9982.929,662.980
02.12.20212.946,663.067,332.942,663.045
03.12.20213.080,663.0933.013,663.039,33
06.12.20213.039,333.066,662.993,663.059
07.12.20213.0873.1163.049,663.078,33
08.12.20213.120,333.130,333.0693.107,33
09.12.20213.107,333.1233.083,333.086,66
10.12.20213.0003.036,332.977,662.996,33
13.12.20213.054,663.090,333.0433.076,66
14.12.20213.066,663.102,333.043,333.061
15.12.20213.0893.1403.074,663.080,66
16.12.20213.163,333.163,333.109,333.150,33
17.12.20213.100,333.116,663.030,663.031,66
20.12.20213.0253.0522.971,662.978,66
21.12.20213.013,333.076,662.996,663.073
22.12.20213.069,663.083,333.056,333.080,66
23.12.20213.0933.0933.0573.060,66
24.12.20213.0723.097,333.0583.058
27.12.20213.0493.053,663.0363.036,33
28.12.20213.053,333.108,333.0473.106,66
29.12.20213.065,663.085,333.0003.020,66
30.12.20213.0203.0432.987,332.998