Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANDAI NAMCO Holdings Inc. logosu
7832.T
BANDAI NAMCO Holdings Inc.
09:30:00
3591 ¥
0.0000 (%0.00)
Önceki Kapanış: 3631
Düşük₺3580
Yüksek₺3642
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7832.T: BANDAI NAMCO Holdings Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.063,991
KAPANIŞ 3.063,9564

En Düşük

DÜŞÜK 2.620

En Yüksek

YÜKSEK 3.521
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20232.771,332.7972.760,662.766,33
05.01.20232.760,662.7662.6992.726,66
06.01.20232.7192.738,332.700,662.720,66
10.01.20232.713,332.7462.7042.728,66
11.01.20232.7502.754,662.7352.744,33
12.01.20232.7632.7632.729,332.733
13.01.20232.7292.732,662.673,332.689,66
16.01.20232.6402.651,332.6202.631,66
17.01.20232.633,332.6632.621,662.650,66
18.01.20232.669,332.774,662.658,332.750,66
19.01.20232.719,332.780,662.717,332.769
20.01.20232.773,662.794,662.765,662.773
23.01.20232.798,332.8142.7772.804,66
24.01.20232.833,662.8662.8232.848
25.01.20232.847,662.882,332.838,332.871,66
26.01.20232.9062.9152.870,662.880
27.01.20232.8942.8962.859,662.875,66
30.01.20232.862,332.880,332.855,332.870
31.01.20232.894,332.914,332.868,662.885,33
01.02.20232.9132.921,662.9002.903,33
02.02.20232.9222.9222.861,662.878
03.02.20232.9002.902,332.873,332.898,66
06.02.20232.909,662.939,662.9042.910
07.02.20232.899,662.9102.867,662.873,66
08.02.20232.786,662.879,662.7552.869,66
09.02.20232.869,662.9252.8472.918,33
10.02.20232.943,332.958,332.911,332.920,66
13.02.20232.899,332.9002.855,332.890,33
14.02.20232.952,332.955,662.9212.933,66
15.02.20232.9092.9282.890,332.914,66
16.02.20232.924,662.9272.888,332.888,33
17.02.20232.843,332.887,332.840,332.863,66
20.02.20232.8602.8722.847,662.858,33
21.02.20232.8472.8662.830,332.846,66
22.02.20232.839,662.855,332.788,662.807
24.02.20232.807,332.8472.791,332.844,66
27.02.20232.8132.8242.7852.802,66
28.02.20232.8072.825,332.7942.804,66
01.03.20232.778,662.797,662.7682.787,33
02.03.20232.771,332.805,332.752,332.794,33
03.03.20232.819,662.8432.799,662.827,33
06.03.20232.838,332.872,332.833,332.847
07.03.20232.843,332.8852.841,662.863,33
08.03.20232.841,662.853,662.831,662.844,66
09.03.20232.845,662.8832.844,332.870,33
10.03.20232.820,332.832,332.798,662.807
13.03.20232.784,662.803,332.7642.776,66
14.03.20232.748,662.759,662.711,332.747,66
15.03.20232.762,662.762,662.733,662.745
16.03.20232.700,662.7472.686,332.718
17.03.20232.673,662.742,662.6732.739
20.03.20232.755,662.771,662.727,662.727,66
22.03.20232.753,332.809,662.747,332.794,33
23.03.20232.763,332.803,662.756,662.798
24.03.20232.801,662.809,332.7742.807,33
27.03.20232.826,332.8532.816,662.842,33
28.03.20232.846,332.887,662.846,332.868
29.03.20232.8372.8802.826,662.879
30.03.20232.819,52.8242.7872.807
31.03.20232.8202.8542.8192.848,5
03.04.20232.9102.9342.9002.910
04.04.20232.8882.9172.8762.909
05.04.20232.897,52.9152.864,52.874
06.04.20232.8802.8882.8612.876,5
07.04.20232.871,52.871,52.8332.840,5
10.04.20232.872,52.9112.870,52.898,5
11.04.20232.904,52.9192.881,52.890
12.04.20232.897,52.919,52.884,52.914,5
13.04.20232.9002.928,52.9002.928,5
14.04.20232.9492.961,52.9272.961,5
17.04.20232.973,52.9762.9372.961
18.04.20232.9713.0292.952,53.024
19.04.20232.9843.0092.9742.998,5
20.04.20232.9782.9912.963,52.990
21.04.20232.9913.0142.9782.983,5
24.04.20232.9983.0092.978,53.007
25.04.20233.0103.0323.0023.006
26.04.20232.9793.0192.970,52.995,5
27.04.20232.9803.0212.9763.006
28.04.20233.0283.0813.0143.078
01.05.20233.1003.1283.0653.083
02.05.20233.1003.1003.0683.083
08.05.20233.0743.1063.0573.101
09.05.20233.1103.1343.0953.127
10.05.20233.1213.1293.0943.097
11.05.20233.1183.2193.1023.218
12.05.20233.1793.2533.1763.245
15.05.20233.2503.2723.2303.261
16.05.20233.2613.2813.2353.263
17.05.20233.2783.3093.2733.294
18.05.20233.3333.3633.3223.337
19.05.20233.3883.4013.3643.388
22.05.20233.3613.4093.3533.400
23.05.20233.4243.4493.3813.393
24.05.20233.3783.3863.3023.340
25.05.20233.2933.3143.2723.283
26.05.20233.3033.3033.2513.263
29.05.20233.3333.3423.3053.307
30.05.20233.3263.3263.2853.320
31.05.20233.3003.3093.2523.271
01.06.20233.2593.3073.2543.307
02.06.20233.3233.3663.3113.362
05.06.20233.4003.4223.3803.420
06.06.20233.4113.4593.3843.449
07.06.20233.4603.4893.4113.413
08.06.20233.4003.4283.3333.352
09.06.20233.3863.4003.3543.399
12.06.20233.4003.4263.3923.420
13.06.20233.4343.4723.4133.460
14.06.20233.4803.5083.4453.482
15.06.20233.4943.5193.4853.493
16.06.20233.4543.4923.4203.479
19.06.20233.5103.5213.4513.479
20.06.20233.4603.4673.4233.448
21.06.20233.4103.4473.3933.431
22.06.20233.4353.4623.4053.409
23.06.20233.4063.4193.2383.277
26.06.20233.2543.2823.2013.267
27.06.20233.2503.2983.2253.289
28.06.20233.3253.3753.3123.369
29.06.20233.3723.3943.3273.341
30.06.20233.3083.3253.2893.321
03.07.20233.3243.3403.3173.330
04.07.20233.3203.3233.2743.279
05.07.20233.2513.2823.2363.265
06.07.20233.2573.2583.1953.221
07.07.20233.1613.2113.1583.161
10.07.20233.1573.1573.1063.110
11.07.20233.1333.1643.0963.113
12.07.20233.1033.1533.0953.132
13.07.20233.1503.1873.1123.187
14.07.20233.1883.2393.1793.210
18.07.20233.2153.2583.1933.213
19.07.20233.2203.2453.2023.223
20.07.20233.2103.2203.1633.169
21.07.20233.1323.1873.1123.158
24.07.20233.1813.1823.1363.145
25.07.20233.1423.1483.1123.120
26.07.20233.1133.1213.0883.099
27.07.20233.1033.2183.1033.206
28.07.20233.1363.2023.0913.156
31.07.20233.1963.2353.1723.214
01.08.20233.2213.2293.1863.222
02.08.20233.1703.1853.1283.150
03.08.20233.1473.1753.1213.121
04.08.20233.1113.1213.0733.106
07.08.20233.0763.1523.0663.140
08.08.20233.1643.1923.1383.173
09.08.20233.3833.4663.3463.399
10.08.20233.3623.4023.2803.308
14.08.20233.3553.4183.3353.380
15.08.20233.3953.4553.3633.412
16.08.20233.3823.3943.3493.383
17.08.20233.3873.4133.3493.396
18.08.20233.4013.4803.3813.427
21.08.20233.4173.4323.3943.404
22.08.20233.4153.4393.3913.430
23.08.20233.4303.4593.4013.425
24.08.20233.4303.4703.4083.470
25.08.20233.4303.4563.3553.366
28.08.20233.4183.4293.3703.417
29.08.20233.4183.4203.3383.368
30.08.20233.3903.3993.3393.343
31.08.20233.3583.3913.3543.382
01.09.20233.3623.3953.3383.372
04.09.20233.3723.3993.3583.384
05.09.20233.3903.4343.3793.408
06.09.20233.4083.4193.3803.383
07.09.20233.3803.3943.3303.336
08.09.20233.3673.3703.2923.314
11.09.20233.3253.3423.2453.250
12.09.20233.2403.2633.1943.242
13.09.20233.2363.2633.2233.231
14.09.20233.2593.3003.2383.290
15.09.20233.3363.3833.3113.314
19.09.20233.3003.3193.2493.264
20.09.20233.2603.2613.2023.208
21.09.20233.2003.2053.1323.138
22.09.20233.1073.1563.1073.117
25.09.20233.1493.1633.1173.151
26.09.20233.1623.1623.1233.127
27.09.20233.0903.1323.0813.130
28.09.20233.1263.1263.0513.072
29.09.20233.0733.0733.0063.042
02.10.20233.0823.1303.0653.081
03.10.20233.0713.0753.0173.066
04.10.20233.0213.0602.9953.003
05.10.20233.0303.0673.0013.067
06.10.20233.0723.0883.0373.037
10.10.20233.0793.0993.0643.083
11.10.20233.0923.0953.0453.067
12.10.20233.0623.0743.0323.068
13.10.20233.0323.0563.0133.035
16.10.20232.995,53.0002.947,52.954
17.10.20233.0663.1233.0603.089
18.10.20233.1183.1663.0953.150
19.10.20233.1013.1423.1013.111
20.10.20233.1013.1313.0833.107
23.10.20233.0993.1073.0753.092
24.10.20233.0953.1173.0493.104
25.10.20233.1743.1743.0933.102
26.10.20233.0653.0803.0473.059
27.10.20233.0783.1023.0473.086
30.10.20233.0663.0663.0383.052
31.10.20233.0523.1273.0373.103
01.11.20233.1663.1833.1103.124
02.11.20233.1653.1953.1383.147
06.11.20233.2003.2603.1623.251
07.11.20233.2663.2773.2193.224
08.11.20232.9053.0242.8853.004
09.11.20233.0103.0512.9533.045
10.11.20233.0503.0732.997,53.016
13.11.20233.0203.0332.986,53.026
14.11.20233.0353.0833.0343.053
15.11.20233.0903.1053.0463.096
16.11.20233.0833.1103.0533.067
17.11.20233.0653.0723.0183.044
20.11.20233.0423.0642.999,53.021
21.11.20233.0203.0362.999,53.017
22.11.20233.0103.0603.0043.045
24.11.20233.0493.0563.0243.026
27.11.20233.0513.0622.9822.988,5
28.11.20233.0003.0052.959,52.965
29.11.20232.960,52.9742.937,52.955,5
30.11.20232.9552.9552.921,52.943
01.12.20232.9202.9352.906,52.915
04.12.20232.8952.903,52.7982.810
05.12.20232.7952.839,52.791,52.821,5
06.12.20232.821,52.864,52.820,52.862,5
07.12.20232.837,52.8682.814,52.814,5
08.12.20232.8132.819,52.7502.753,5
11.12.20232.803,52.8192.780,52.808
12.12.20232.820,52.8292.7582.763,5
13.12.20232.7632.774,52.7302.751,5
14.12.20232.7702.774,52.7162.743
15.12.20232.721,52.7562.708,52.725,5
18.12.20232.7012.7232.691,52.714
19.12.20232.720,52.7902.706,52.784,5
20.12.20232.8002.8452.796,52.830,5
21.12.20232.8022.8142.7692.776,5
22.12.20232.7752.7972.735,52.739
25.12.20232.7462.7822.743,52.762
26.12.20232.774,52.7752.7432.760
27.12.20232.779,52.822,52.7682.802,5
28.12.20232.7852.816,52.779,52.809,5
29.12.20232.808,52.844,52.802,52.826,5