Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANDAI NAMCO Holdings Inc. logosu
7832.T
BANDAI NAMCO Holdings Inc.
09:30:00
3591 ¥
0.0000 (%0.00)
Önceki Kapanış: 3631
Düşük₺3580
Yüksek₺3642
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7832.T: BANDAI NAMCO Holdings Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.086,2752
KAPANIŞ 3.084,4843

En Düşük

DÜŞÜK 2.515,33

En Yüksek

YÜKSEK 3.730
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20223.037,333.086,333.014,663.074,33
05.01.20223.043,333.0693.036,333.053,33
06.01.20223.0213.030,662.903,662.906,33
07.01.20222.908,662.929,662.849,662.875,66
11.01.20222.868,662.876,662.816,662.863,33
12.01.20222.9062.9382.886,332.924,66
13.01.20222.9002.9202.807,332.817,66
14.01.20222.739,332.749,332.670,662.681
17.01.20222.722,332.7242.6802.696,66
18.01.20222.707,662.735,662.681,662.691,33
19.01.20222.6502.7532.6482.682,66
20.01.20222.656,332.710,662.644,662.686
21.01.20222.6362.776,332.622,662.734,33
24.01.20222.697,332.697,332.648,332.680
25.01.20222.6572.6742.578,332.625
26.01.20222.6132.652,332.6062.637,66
27.01.20222.631,662.6412.515,332.537
28.01.20222.554,662.596,662.545,662.569
31.01.20222.592,332.679,332.576,662.669
01.02.20222.696,662.725,662.6842.700
02.02.20222.7382.8012.730,662.792
03.02.20222.775,332.819,662.771,662.807,33
04.02.20222.795,662.863,332.795,332.853,66
07.02.20222.866,332.8862.8262.843,66
08.02.20222.852,332.891,332.6392.673
09.02.20222.656,332.7362.5732.712
10.02.20222.688,332.759,332.660,662.739
14.02.20222.643,332.691,662.6242.652,66
15.02.20222.673,332.701,662.644,662.666,66
16.02.20222.7032.743,332.687,332.712
17.02.20222.687,332.6962.6002.612,66
18.02.20222.589,332.6202.548,332.616
21.02.20222.5502.6092.5462.596,66
22.02.20222.546,662.5592.527,662.550
24.02.20222.584,662.7372.584,662.717,66
25.02.20222.7402.817,662.7222.813
28.02.20222.8242.829,332.758,662.790
01.03.20222.852,662.953,332.832,662.924
02.03.20222.9743.009,662.906,662.955,33
03.03.20222.9983.004,332.937,332.945,66
04.03.20222.937,332.937,332.853,332.915,66
07.03.20222.9002.9402.879,332.909,33
08.03.20222.9012.974,662.885,332.888,33
09.03.20222.886,662.890,662.829,662.838,33
10.03.20222.961,332.979,332.935,662.958,33
11.03.20222.946,662.9602.9032.943
14.03.20222.982,663.0432.937,332.937,33
15.03.20222.940,662.994,332.937,662.978
16.03.20222.978,333.028,332.935,333.017
17.03.20223.0513.054,332.915,332.967,33
18.03.20222.966,662.978,662.883,662.976
22.03.20222.9552.976,662.923,662.959,66
23.03.20223.009,663.056,662.963,663.054
24.03.20223.023,663.093,333.0183.088,66
25.03.20223.104,333.141,333.086,663.131,66
28.03.20223.125,333.1763.101,663.136,33
29.03.20223.163,333.193,663.141,663.190
30.03.20223.196,333.214,663.1283.158
31.03.20223.116,663.154,333.091,333.097,33
01.04.20223.047,333.096,663.009,333.078,66
04.04.20223.075,663.098,333.0563.080,66
05.04.20223.1043.1143.068,333.090,66
06.04.20223.044,333.082,333.0313.069
07.04.20223.0323.084,663.031,663.067,66
08.04.20223.091,333.1163.0573.079,66
11.04.20223.0583.064,663.0273.061
12.04.20223.044,333.065,662.972,662.983,66
13.04.20222.987,333.033,332.973,333.027
14.04.20223.029,333.0803.020,333.074,66
15.04.20223.051,663.073,333.0103.055,66
18.04.20223.006,333.0262.976,333.023
19.04.20223.055,663.0613.012,663.023
20.04.20223.035,663.049,662.979,333.002,66
21.04.20223.001,663.021,662.966,663.010
22.04.20222.9722.993,332.940,662.970
25.04.20222.9042.9592.901,662.955
26.04.20222.988,332.996,662.939,332.957,66
27.04.20222.913,662.947,662.910,662.946
28.04.20222.905,662.963,332.899,332.953
02.05.20222.933,332.962,662.9042.921,66
06.05.20222.9052.9662.894,332.923,66
09.05.20222.874,662.8922.822,662.844,66
10.05.20222.844,332.858,662.7462.746,33
11.05.20222.714,662.831,662.704,332.807,33
12.05.20222.866,662.866,662.722,662.773
13.05.20222.766,662.876,332.7472.839,33
16.05.20222.8832.932,662.837,662.914,66
17.05.20222.9153.0042.876,662.980,66
18.05.20222.955,663.0232.951,663.013,66
19.05.20222.979,663.007,332.9522.980,33
20.05.20222.971,333.016,332.966,663.011,66
23.05.20223.061,663.0803.022,333.077,66
24.05.20223.0933.189,663.0803.175,33
25.05.20223.175,333.189,333.138,333.168,33
26.05.20223.182,663.2283.1673.190
27.05.20223.233,333.2403.168,663.189,66
30.05.20223.233,333.262,333.218,333.242,33
31.05.20223.236,663.275,333.207,663.208,33
01.06.20223.196,333.2033.140,333.162,66
02.06.20223.169,663.194,663.1433.175,66
03.06.20223.198,333.199,663.1313.159
06.06.20223.151,333.221,333.138,663.202,66
07.06.20223.184,333.2293.153,333.201,33
08.06.20223.301,333.3333.2463.266
09.06.20223.266,663.322,663.250,333.308,66
10.06.20223.304,333.307,333.230,333.269,66
13.06.20223.186,333.208,663.168,333.191,66
14.06.20223.133,333.139,333.056,663.103,33
15.06.20223.143,333.146,663.0703.102
16.06.20223.143,663.1513.0933.093
17.06.20223.033,333.0743.0143.046,33
20.06.20223.1123.1123.044,663.096,66
21.06.20223.1343.182,333.1273.132,66
22.06.20223.177,333.183,333.133,333.136,33
23.06.20223.116,663.169,663.103,333.112,66
24.06.20223.162,663.193,333.136,663.181
27.06.20223.224,333.240,333.1853.200,66
28.06.20223.200,663.221,333.176,663.204
29.06.20223.206,333.2733.1973.273
30.06.20223.288,333.288,333.176,663.193
01.07.20223.2103.2693.198,663.213,66
04.07.20223.225,333.280,333.218,663.261,33
05.07.20223.299,333.366,663.2853.340
06.07.20223.3403.3953.306,663.351,66
07.07.20223.333,333.353,333.307,663.335
08.07.20223.351,663.376,663.315,333.315,66
11.07.20223.366,663.373,333.320,333.346,66
12.07.20223.333,333.343,333.308,663.322,66
13.07.20223.3153.351,663.311,663.332,66
14.07.20223.3223.341,663.307,333.333,33
15.07.20223.303,663.343,333.303,333.333,33
19.07.20223.3203.336,663.252,663.263
20.07.20223.2773.353,333.273,333.343,33
21.07.20223.348,333.378,333.3253.378,33
22.07.20223.4003.448,333.3703.433,33
25.07.20223.403,333.453,333.3903.426,66
26.07.20223.418,333.418,333.3803.413,33
27.07.20223.3803.403,333.346,663.366,66
28.07.20223.378,333.3953.3503.395
29.07.20223.4403.461,663.406,663.453,33
01.08.20223.4703.481,663.396,663.426,66
02.08.20223.376,663.3803.288,333.292,33
03.08.20223.283,333.331,333.2643.277,33
04.08.20223.286,663.2993.2623.278
05.08.20223.1703.227,333.1673.209,66
08.08.20223.3703.446,663.2963.340
09.08.20223.288,333.356,663.250,663.345
10.08.20223.371,663.386,663.2633.272,66
12.08.20223.433,333.433,333.328,663.340
15.08.20223.366,663.391,663.3453.386,66
16.08.20223.4253.5853.401,663.583,33
17.08.20223.631,663.703,333.618,333.678,33
18.08.20223.661,663.723,333.6253.706,66
19.08.20223.711,663.7303.616,663.655
22.08.20223.641,663.653,333.6003.621,66
23.08.20223.613,333.6153.531,663.536,66
24.08.20223.513,333.5303.451,663.463,33
25.08.20223.478,333.531,663.466,663.518,33
26.08.20223.5253.551,663.518,333.526,66
29.08.20223.468,333.468,333.4203.428,33
30.08.20223.466,663.498,333.4503.488,33
31.08.20223.461,663.518,333.4553.495
01.09.20223.4003.4153.3503.386,66
02.09.20223.3603.3703.290,663.332,33
05.09.20223.3113.346,663.3003.333
06.09.20223.338,333.353,333.2683.276,33
07.09.20223.242,663.259,663.1743.206
08.09.20223.279,663.3653.270,333.355
09.09.20223.3953.416,663.356,663.401,66
12.09.20223.448,333.448,333.406,663.433,33
13.09.20223.4253.453,333.386,663.411,66
14.09.20223.328,663.368,333.306,333.343,33
15.09.20223.393,333.406,663.348,333.353,33
16.09.20223.314,663.331,333.2923.317
20.09.20223.314,333.326,663.272,663.309,33
21.09.20223.2663.2823.2283.228
22.09.20223.220,333.255,663.197,333.231,66
26.09.20223.184,333.212,333.139,663.148,66
27.09.20223.1873.2043.1623.190
28.09.20223.148,663.178,663.098,333.131,33
29.09.20223.172,333.212,333.154,663.183
30.09.20223.173,663.199,663.117,333.144,33
03.10.20223.120,663.1783.067,333.178
04.10.20223.2283.2603.209,333.257,66
05.10.20223.263,333.281,333.223,333.253
06.10.20223.2423.2903.2423.260
07.10.20223.2383.265,663.229,663.237
11.10.20223.220,333.264,663.2083.223,33
12.10.20223.213,333.2393.176,663.224,66
13.10.20223.2213.229,663.1643.165,33
14.10.20223.205,333.2703.2023.254,33
17.10.20223.204,333.218,663.1843.218,66
18.10.20223.268,663.292,663.2623.277
19.10.20223.283,333.3203.275,333.285,33
20.10.20223.241,663.257,663.2143.248,66
21.10.20223.2343.256,333.222,663.232,66
24.10.20223.2713.287,333.226,333.229
25.10.20223.277,333.286,663.237,663.249,66
26.10.20223.299,663.324,663.282,663.289
27.10.20223.2823.293,333.247,663.259,33
28.10.20223.218,663.2443.2023.226,33
31.10.20223.2753.283,333.2503.280,66
01.11.20223.2913.311,663.283,333.304,33
02.11.20223.271,333.289,663.240,333.248
04.11.20223.2023.2083.1603.190,66
07.11.20223.192,333.2413.186,663.236
08.11.20223.242,333.298,333.239,333.270
09.11.20223.267,333.274,333.1473.159
10.11.20223.153,333.195,663.114,333.138,66
11.11.20223.188,663.1902.990,332.992,66
14.11.20223.0523.052,332.9742.974
15.11.20223.003,663.004,662.9402.940
16.11.20222.958,662.988,662.8972.970,66
17.11.20222.974,663.004,332.906,662.920,66
18.11.20222.904,662.9812.901,662.975
21.11.20222.9873.0162.9462.951,66
22.11.20222.953,332.986,662.9502.966,66
24.11.20222.9823.0182.977,663.005,66
25.11.20223.029,333.029,332.987,333.006,66
28.11.20223.008,333.0252.979,333.009,33
29.11.20222.989,333.004,662.9672.985,66
30.11.20222.981,663.026,662.958,663.015
01.12.20223.0193.0312.977,332.996
02.12.20222.9322.942,662.893,332.910
05.12.20222.9212.953,332.896,662.938
06.12.20222.983,332.989,662.945,332.979,33
07.12.20222.973,662.974,332.921,662.950,66
08.12.20222.956,662.962,662.920,332.935
09.12.20222.955,662.991,332.937,662.969
12.12.20222.966,662.998,662.956,662.984
13.12.20223.004,333.004,332.948,662.973,66
14.12.20222.9232.9732.918,332.968,33
15.12.20222.963,332.973,662.944,662.955,66
16.12.20222.930,662.949,332.918,332.928,66
19.12.20222.921,662.9242.8822.903,33
20.12.20222.898,332.9042.7502.787,66
21.12.20222.784,662.8102.743,662.794,33
22.12.20222.822,662.824,332.7932.802,33
23.12.20222.770,332.7962.768,332.772,33
26.12.20222.772,662.8002.7622.778
27.12.20222.793,332.7992.776,332.780,33
28.12.20222.766,662.7792.741,662.759
29.12.20222.741,332.777,332.7372.771,33
30.12.20222.792,662.801,332.766,662.771,33