Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BANDAI NAMCO Holdings Inc. logosu
7832.T
BANDAI NAMCO Holdings Inc.
09:30:00
3591 ¥
0.0000 (%0.00)
Önceki Kapanış: 3631
Düşük₺3580
Yüksek₺3642
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7832.T: BANDAI NAMCO Holdings Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.105,7367
KAPANIŞ 3.111,1

En Düşük

DÜŞÜK 2.611

En Yüksek

YÜKSEK 3.823
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.832,52.8732.8082.871
05.01.20242.870,52.8952.8392.839
09.01.20242.8892.9192.8852.906
10.01.20242.919,52.9822.916,52.972,5
11.01.20243.0173.0252.979,52.996,5
12.01.20243.0993.0993.0073.038
15.01.20243.0473.0743.0303.044
16.01.20243.0623.0773.0383.066
17.01.20243.0903.1493.0853.120
18.01.20243.0863.0933.0433.058
19.01.20243.1013.1012.9942.994,5
22.01.20243.0313.0523.0013.045
23.01.20243.0523.1053.0493.080
24.01.20243.0883.1133.0533.066
25.01.20243.0603.1223.0543.111
26.01.20243.1443.1603.1183.151
29.01.20243.2023.2473.1893.223
30.01.20243.2403.2713.1933.200
31.01.20243.1863.2203.1753.215
01.02.20243.1753.1893.1063.106
02.02.20243.1533.2283.1313.165
05.02.20243.1663.1683.1193.149
06.02.20243.0943.1643.0323.096
07.02.20243.1023.1163.0183.026
08.02.20243.0353.1263.0183.104
09.02.20243.0743.1043.0383.054
13.02.20243.0553.1263.0553.125
14.02.20243.1323.1543.1043.118
15.02.20242.806,52.8182.6112.647
16.02.20242.7002.8732.6992.860
19.02.20242.8772.9512.8752.910
20.02.20242.9152.933,52.8902.919
21.02.20242.8933.0642.887,52.984,5
22.02.20243.0143.0773.0003.047
26.02.20242.978,53.0452.9763.008
27.02.20242.9933.0002.9342.941
28.02.20242.969,52.9802.8972.900
29.02.20242.8782.899,52.8462.893
01.03.20242.964,52.9702.909,52.957,5
04.03.20242.9393.0022.9242.977
05.03.20242.948,52.957,52.895,52.913,5
06.03.20242.9042.9322.895,52.915,5
07.03.20242.925,52.934,52.8892.892
08.03.20242.9422.9502.8922.896,5
11.03.20242.831,52.8932.812,52.887
12.03.20242.8602.899,52.847,52.884
13.03.20242.839,52.846,52.788,52.791
14.03.20242.7802.883,52.7662.862,5
15.03.20242.824,52.845,52.801,52.808,5
18.03.20242.7972.8472.7832.845
19.03.20242.8302.8912.8302.891
21.03.20242.908,52.9122.8822.897
22.03.20242.9002.930,52.8832.913,5
25.03.20242.904,52.9052.847,52.853
26.03.20242.8472.8602.8392.846
27.03.20242.8672.9292.854,52.903
28.03.20242.8202.848,52.7972.798
29.03.20242.808,52.839,52.8012.828
01.04.20242.8382.8592.815,52.822,5
02.04.20242.8092.818,52.7822.795
03.04.20242.7902.7902.7382.755
04.04.20242.7922.818,52.779,52.800
05.04.20242.7662.776,52.732,52.767,5
08.04.20242.7882.8162.764,52.793
09.04.20242.8102.844,52.7982.829,5
10.04.20242.8542.8902.8472.874,5
11.04.20242.8372.8882.8322.870,5
12.04.20242.920,52.9472.8802.888
15.04.20242.858,52.906,52.845,52.880
16.04.20242.8302.891,52.821,52.885
17.04.20242.896,52.9352.8782.878
18.04.20242.8772.9152.867,52.897
19.04.20242.8822.8892.8272.841,5
22.04.20242.905,52.927,52.8832.911
23.04.20242.918,52.9262.898,52.898,5
24.04.20242.903,52.952,52.8942.927,5
25.04.20242.9282.9632.9062.938,5
26.04.20242.9002.941,52.8942.929
30.04.20242.9682.996,52.9412.962
01.05.20242.9482.9772.9352.970,5
02.05.20242.9402.978,52.9402.966
07.05.20242.9603.0172.9543.006
08.05.20243.0073.0262.968,52.979,5
09.05.20242.952,53.0252.952,52.975
10.05.20243.2153.2183.1193.141
13.05.20243.0793.1793.0633.173
14.05.20243.1833.2153.1433.196
15.05.20243.1963.2253.1353.141
16.05.20243.1313.1623.0943.157
17.05.20243.1363.1753.1273.130
20.05.20243.1133.1343.0943.100
21.05.20243.1703.1803.1133.113
22.05.20243.0953.1093.0653.080
23.05.20243.0733.0843.0393.068
24.05.20243.0143.0483.0003.036
27.05.20243.0473.0562.9973.000
28.05.20242.9983.0072.9092.915,5
29.05.20242.9302.965,52.8872.891,5
30.05.20242.8762.9182.837,52.910
31.05.20242.8602.904,52.848,52.862
03.06.20242.905,52.9642.8902.947
04.06.20242.9242.980,52.9212.971,5
05.06.20242.9392.9802.930,52.980
06.06.20243.0233.0553.0083.012
07.06.20242.985,53.0372.9813.026
10.06.20243.0263.0743.0223.072
11.06.20243.0633.0863.0533.086
12.06.20243.0903.1013.0173.023
13.06.20243.0463.0472.979,52.992,5
14.06.20242.9773.0272.9663.011
17.06.20242.9833.0132.9572.989
18.06.20243.0103.0393.0033.026
19.06.20243.0173.0222.967,52.992,5
20.06.20242.9703.0022.9532.998,5
21.06.20243.0243.0703.0113.027
24.06.20243.0043.0603.0043.041
25.06.20243.0383.1013.0353.084
26.06.20243.0883.1293.0693.099
27.06.20243.0793.0973.0613.088
28.06.20243.1093.1623.0983.140
01.07.20243.1653.1753.1313.146
02.07.20243.1243.1653.1063.156
03.07.20243.1413.1483.0913.130
04.07.20243.1183.1193.0553.080
05.07.20243.0743.0933.0233.065
08.07.20243.0663.1023.0383.076
09.07.20243.0803.1693.0763.140
10.07.20243.1313.1593.0973.151
11.07.20243.1803.2433.1803.218
12.07.20243.2493.2883.2233.255
16.07.20243.2413.2493.2013.208
17.07.20243.2153.2423.2033.226
18.07.20243.2093.2653.1913.207
19.07.20243.2033.2073.1663.199
22.07.20243.2113.2203.1623.174
23.07.20243.1653.1703.1313.148
24.07.20243.1213.1473.1083.129
25.07.20243.1143.1903.0853.164
26.07.20243.1743.2153.1183.136
29.07.20243.1623.2383.1603.215
30.07.20243.1953.2133.1723.199
31.07.20243.1693.2203.1463.206
01.08.20243.1553.1893.1033.139
02.08.20243.0303.0752.9702.977,5
05.08.20242.898,52.9472.6472.677
06.08.20242.8133.0012.8132.975,5
07.08.20242.825,53.0102.803,52.964,5
08.08.20242.861,53.0322.855,53.015
09.08.20242.9453.0482.7792.836
13.08.20242.849,52.8852.8292.873,5
14.08.20242.882,52.8842.8082.830,5
15.08.20242.8212.923,52.8212.920,5
16.08.20242.947,52.9732.900,52.945,5
19.08.20242.939,52.9542.8932.904
20.08.20242.9433.0222.9333.010
21.08.20242.9993.0502.993,53.043
22.08.20243.0433.0963.0253.095
23.08.20243.0663.1223.0353.094
26.08.20243.0593.1213.0313.121
27.08.20243.1403.1483.1083.135
28.08.20243.1503.1503.1093.145
29.08.20243.1443.1563.1213.149
30.08.20243.1253.1393.1043.127
02.09.20243.1213.1393.0703.082
03.09.20243.0813.1263.0803.114
04.09.20243.0443.3203.0443.210
05.09.20243.1513.2623.1513.243
06.09.20243.2713.3153.2323.259
09.09.20243.1893.2543.1753.192
10.09.20243.1923.2683.1873.254
11.09.20243.2593.2693.1193.171
12.09.20243.2353.2563.2063.228
13.09.20243.2393.2483.1753.197
17.09.20243.2103.2333.1583.221
18.09.20243.2733.3083.2313.263
19.09.20243.2903.3333.2803.308
20.09.20243.3303.3643.3063.323
24.09.20243.3593.3973.3173.350
25.09.20243.3613.3793.3103.329
26.09.20243.3503.3933.3403.371
27.09.20243.3903.4073.3483.407
30.09.20243.2303.3163.2303.276
01.10.20243.3023.3083.2373.286
02.10.20243.2393.2443.1663.190
03.10.20243.2603.2693.1963.219
04.10.20243.2343.3003.2263.286
07.10.20243.3333.4203.3253.398
08.10.20243.3603.4193.3443.402
09.10.20243.4503.5153.4503.496
10.10.20243.5053.5093.4053.415
11.10.20243.4403.4403.3733.389
15.10.20243.4053.4193.3553.355
16.10.20243.3383.3623.3143.320
17.10.20243.3163.3163.1943.194
18.10.20243.2063.2613.2063.226
21.10.20243.2093.2253.1813.194
22.10.20243.1853.1953.1223.126
23.10.20243.1253.1603.0943.094
24.10.20243.2203.2373.1513.197
25.10.20243.1973.2103.1533.208
28.10.20243.1763.2403.1393.228
29.10.20243.2113.2483.1843.248
30.10.20243.2343.2473.2003.225
31.10.20243.2263.2373.1933.222
01.11.20243.1803.2043.1703.199
05.11.20243.1803.2793.1673.245
06.11.20243.2593.3843.2553.348
07.11.20243.3003.3103.1943.222
08.11.20243.2923.3323.2413.321
11.11.20243.3303.4063.3103.400
12.11.20243.4103.4333.3533.375
13.11.20243.3603.3753.3003.304
14.11.20243.3323.3393.2773.277
15.11.20243.2893.2963.2393.239
18.11.20243.2443.3093.2323.293
19.11.20243.3093.3393.0063.167
20.11.20243.1363.1853.0733.131
21.11.20243.1233.1583.0853.144
22.11.20243.1303.1483.0973.142
25.11.20243.1883.2453.1653.231
26.11.20243.2213.2823.2173.277
27.11.20243.2633.2803.1883.224
28.11.20243.2093.2363.1803.218
29.11.20243.2003.2003.1403.160
02.12.20243.1513.1993.1383.179
03.12.20243.1603.2023.1593.200
04.12.20243.1603.2253.1483.209
05.12.20243.2103.2293.1903.202
06.12.20243.1963.2093.1573.202
09.12.20243.2513.3023.2303.283
10.12.20243.3123.3283.2463.299
11.12.20243.3403.3403.2633.279
12.12.20243.3093.3493.2983.342
13.12.20243.3283.6473.2733.579
16.12.20243.5593.6793.5393.679
17.12.20243.7193.8033.7003.759
18.12.20243.7283.7593.7043.713
19.12.20243.6663.7323.6143.711
20.12.20243.7703.8233.7503.773
23.12.20243.7743.7903.7083.720
24.12.20243.7013.7163.6743.674
25.12.20243.7133.7163.6713.700
26.12.20243.7223.7443.7043.738
27.12.20243.7303.8113.7163.792
30.12.20243.7963.8233.7733.779