Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi UFJ Financial Group, Inc. logosu
8306.T
Mitsubishi UFJ Financial Group, Inc.
09:30:00
3272 ¥
0 (%0)
Önceki Kapanış: 3272
Düşük₺3317
Yüksek₺3394
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8306.T: Mitsubishi UFJ Financial Group, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.879,3214
KAPANIŞ 2.880,7723

En Düşük

DÜŞÜK 2.516,5

En Yüksek

YÜKSEK 3.394
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.518,52.5572.516,52.545
06.01.20262.5902.626,52.5892.625
07.01.20262.6572.6582.598,52.619
08.01.20262.5912.6182.5782.604
09.01.20262.617,52.678,52.6142.642
13.01.20262.7422.7832.7202.782
14.01.20262.8002.879,52.7842.879,5
15.01.20262.8802.976,52.867,52.964
16.01.20262.9803.0152.9652.990
19.01.20262.971,52.9752.9242.953
20.01.20262.964,52.9652.9212.934
21.01.20262.8732.8802.8282.831,5
22.01.20262.882,52.8962.817,52.817,5
23.01.20262.8242.868,52.815,52.835,5
26.01.20262.7392.7882.7302.730
27.01.20262.7342.771,52.7122.771,5
28.01.20262.7452.768,52.7282.750
29.01.20262.771,52.789,52.7262.776,5
30.01.20262.7852.8112.7572.804,5
02.02.20262.854,52.8552.7442.744
03.02.20262.822,52.882,52.8102.882,5
04.02.20262.8842.9522.862,52.949,5
05.02.20262.947,52.9482.8542.879,5
06.02.20262.8132.951,52.8032.951,5
09.02.20263.0503.0502.952,52.957,5
10.02.20263.0003.0572.993,53.034
12.02.20263.0273.0873.0083.085
13.02.20263.0153.0452.9933.003
16.02.20263.0003.0012.9062.911
17.02.20262.9112.9462.876,52.876,5
18.02.20262.942,52.969,52.925,52.951,5
19.02.20262.9613.0092.9553.009
20.02.20262.979,52.9802.9262.942
24.02.20262.907,52.912,52.8812.888
25.02.20262.8882.8892.8092.831
26.02.20262.8802.928,52.8772.925
27.02.20262.934,52.968,52.9132.968,5
02.03.20262.822,52.8652.7872.820
03.03.20262.808,52.8462.7722.775
04.03.20262.6922.7402.598,52.644,5
05.03.20262.7452.7882.7122.735
06.03.20262.6962.759,52.693,52.759,5
09.03.20262.5792.676,52.5722.665
10.03.20262.7152.7532.692,52.721,5
11.03.20262.7382.7632.684,52.684,5
12.03.20262.6772.678,52.6062.654
13.03.20262.5922.6602.5912.656
16.03.20262.624,52.6432.601,52.634
17.03.20262.6702.6952.636,52.659,5
18.03.20262.6952.7362.683,52.731
19.03.20262.6902.716,52.6702.686
23.03.20262.5512.5782.5212.564,5
24.03.20262.614,52.644,52.596,52.639
25.03.20262.7182.7332.6942.718,5
26.03.20262.7392.7402.678,52.700,5
27.03.20262.680,52.723,52.676,52.715
30.03.20262.5992.6322.5722.621
31.03.20262.5752.6832.5732.600
01.04.20262.7102.813,52.6912.808
02.04.20262.8412.8442.7322.760
03.04.20262.7812.7902.7532.761,5
06.04.20262.778,52.815,52.7702.792
07.04.20262.8002.8272.787,52.811
08.04.20262.9302.932,52.8652.885
09.04.20262.8962.9032.830,52.842,5
10.04.20262.8512.882,52.8422.842
13.04.20262.847,52.891,52.8292.860
14.04.20262.889,52.889,52.8252.850
15.04.20262.8662.9192.8652.913,5
16.04.20262.9352.966,52.9322.946,5
17.04.20262.9202.9262.8472.870
20.04.20262.8852.894,52.8662.870,5
21.04.20262.879,52.880,52.830,52.830,5
22.04.20262.8202.8242.7722.794
23.04.20262.7942.807,52.7282.752
24.04.20262.782,52.7832.7402.755,5
27.04.20262.7452.796,52.7152.788
28.04.20262.8212.8862.796,52.875
30.04.20262.8682.8682.7852.817
01.05.20262.8002.8132.7542.798
07.05.20262.8502.891,52.817,52.863
08.05.20262.816,52.827,52.7882.806,5
11.05.20262.8102.856,52.801,52.856,5
12.05.20262.885,52.8992.8462.886
13.05.20262.875,52.9392.8632.926,5
14.05.20262.920,52.923,52.8752.877
15.05.20262.910,52.951,52.877,52.929
18.05.20262.9793.0632.9732.995
19.05.20263.0303.1103.0263.108
20.05.20263.1623.1703.0243.030
21.05.20263.0903.1483.0673.067
22.05.20263.0983.1403.0733.091
25.05.20263.0903.0953.0433.066
26.05.20263.0413.0883.0113.061
27.05.20263.0613.0663.0173.031
28.05.20263.0103.0112.9642.982
29.05.20262.9953.0342.9842.999
01.06.20262.9953.0402.976,53.023
02.06.20263.0133.0472.972,53.046
03.06.20263.0623.1493.0523.137
04.06.20263.1373.2083.0813.169
05.06.20263.2103.2733.2023.219
08.06.20263.2003.2173.1353.168
09.06.20263.1973.2493.1683.180
10.06.20263.2303.3053.1713.183
11.06.20263.1133.1483.0803.141
12.06.20263.1413.2053.1293.162
15.06.20263.2313.3273.2253.242
16.06.20263.2253.2363.1863.228
17.06.20263.2663.3123.2603.272
18.06.20263.3243.3943.3173.374
19.06.20263.3703.3713.2583.278