Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi UFJ Financial Group, Inc. logosu
8306.T
Mitsubishi UFJ Financial Group, Inc.
09:30:00
3278 ¥
0.0000 (%0.00)
Önceki Kapanış: 3374
Düşük₺3258
Yüksek₺3371
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8306.T: Mitsubishi UFJ Financial Group, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.098,1996
KAPANIŞ 2.099,4897

En Düşük

DÜŞÜK 1.310

En Yüksek

YÜKSEK 2.576
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.8601.869,51.8351.857,5
07.01.20251.8731.9341.8681.918,5
08.01.20251.926,51.9481.9061.919
09.01.20251.9061.9321.9041.917,5
10.01.20251.910,51.9171.8911.903,5
14.01.20251.9101.915,51.8441.859,5
15.01.20251.8801.8951.871,51.892,5
16.01.20251.9061.927,51.8761.890
17.01.20251.880,51.8811.828,51.867,5
20.01.20251.8991.916,51.8851.915,5
21.01.20251.924,51.931,51.8861.918
22.01.20251.9361.9371.9061.906,5
23.01.20251.9051.912,51.8851.907
24.01.20251.9071.9231.8871.907
27.01.20251.9271.963,51.9181.921
28.01.20251.9271.9821.921,51.969,5
29.01.20251.9751.9811.9621.969,5
30.01.20251.977,51.991,51.954,51.964,5
31.01.20251.968,51.9801.951,51.978,5
03.02.20251.9461.9511.9191.926
04.02.20251.9401.9541.9321.941,5
05.02.20251.9501.9711.9201.930
06.02.20251.9401.9431.903,51.912,5
07.02.20251.9171.9221.893,51.911
10.02.20251.9191.9291.898,51.900,5
12.02.20251.9001.906,51.8841.906,5
13.02.20251.923,51.9441.922,51.942
14.02.20251.9301.9471.9251.943,5
17.02.20251.9521.982,51.9501.982,5
18.02.20251.9992.032,51.9932.022
19.02.20252.0222.0392.0042.011,5
20.02.20251.9912.003,51.9601.972,5
21.02.20251.9601.971,51.9411.949,5
25.02.20251.9241.9661.9161.960,5
26.02.20251.9501.9551.9081.920
27.02.20251.916,51.941,51.908,51.940,5
28.02.20251.9291.931,51.8881.903
03.03.20251.9341.953,51.920,51.948,5
04.03.20251.933,51.9381.9031.932
05.03.20251.9101.932,51.9041.927,5
06.03.20251.9351.9611.934,51.954,5
07.03.20251.9231.934,51.9161.922,5
10.03.20251.931,51.9381.9181.920
11.03.20251.8801.8961.8281.893
12.03.20251.9021.942,51.900,51.930
13.03.20251.9521.9681.9451.957
14.03.20251.9702.006,51.9512.000,5
17.03.20252.0202.039,52.0172.030
18.03.20252.051,52.1172.051,52.106
19.03.20252.1102.1192.0942.105,5
21.03.20252.1252.239,52.122,52.226
24.03.20252.2002.2252.181,52.181,5
25.03.20252.2002.202,52.150,52.163,5
26.03.20252.1812.1812.140,52.159
27.03.20252.1592.1822.145,52.178,5
28.03.20252.1522.156,52.1052.108,5
31.03.20252.015,52.046,51.9962.011
01.04.20252.0432.049,51.978,51.994
02.04.20251.9911.9921.9421.963,5
03.04.20251.8061.865,51.785,51.823
04.04.20251.695,51.715,51.6001.668,5
07.04.20251.318,51.532,51.3101.495,5
08.04.20251.6781.6881.6221.658
09.04.20251.6001.623,51.5521.570
10.04.20251.8171.8171.710,51.711
11.04.20251.605,51.662,51.594,51.644,5
14.04.20251.6511.7041.641,51.647
15.04.20251.6741.701,51.660,51.684
16.04.20251.7001.7091.632,51.642
17.04.20251.6471.6801.6341.680
18.04.20251.689,51.6981.6721.685,5
21.04.20251.6741.676,51.6421.653
22.04.20251.6451.6591.630,51.633
23.04.20251.6991.708,51.6791.687,5
24.04.20251.706,51.7311.700,51.721,5
25.04.20251.743,51.744,51.7161.735
28.04.20251.7501.783,51.7501.772
30.04.20251.8001.8201.782,51.803,5
01.05.20251.8201.822,51.7601.782
02.05.20251.7571.7901.722,51.737,5
07.05.20251.7501.759,51.725,51.750,5
08.05.20251.743,51.767,51.741,51.763,5
09.05.20251.787,51.812,51.783,51.811
12.05.20251.833,51.842,51.8141.839,5
13.05.20251.9421.949,51.9071.907,5
14.05.20251.944,51.9771.922,51.945
15.05.20251.9451.9481.9171.930
16.05.20251.9551.9941.9391.947
19.05.20251.941,51.9831.9211.969,5
20.05.20251.9771.9981.9721.974,5
21.05.20251.9922.0241.9701.970
22.05.20251.9691.9701.9351.945
23.05.20251.9501.959,51.9361.942,5
26.05.20251.942,51.9581.9341.955
27.05.20251.9451.9771.937,51.977
28.05.20252.0052.0091.9611.963
29.05.20251.9822.0051.9742.005
30.05.20251.9862.0361.980,52.025,5
02.06.20251.999,52.0031.9781.990
03.06.20251.992,51.9941.968,51.977
04.06.20251.9831.9961.977,51.980,5
05.06.20251.9651.965,51.9441.953
06.06.20251.965,51.975,51.955,51.963
09.06.20251.9811.986,51.9741.983
10.06.20251.9831.987,51.9581.964,5
11.06.20251.9651.976,51.9491.956
12.06.20251.9651.9711.952,51.963,5
13.06.20251.957,51.9621.9211.934,5
16.06.20251.945,51.9561.935,51.953
17.06.20251.9511.9591.938,51.951,5
18.06.20251.9411.9551.934,51.955
19.06.20251.9611.9641.9471.950,5
20.06.20251.951,51.9751.9471.957,5
23.06.20251.957,51.9591.9221.939,5
24.06.20251.9681.9771.950,51.972
25.06.20251.9771.978,51.9431.965
26.06.20251.9431.977,51.9431.976,5
27.06.20251.9782.003,51.965,51.984
30.06.20252.0002.003,51.965,51.983
01.07.20251.9711.974,51.9471.969
02.07.20251.9691.983,51.9601.973,5
03.07.20251.9801.986,51.9641.986,5
04.07.20252.003,52.022,52.0012.015,5
07.07.20252.0092.019,51.9651.969
08.07.20251.9561.9791.9561.967
09.07.20251.9801.9841.9641.979
10.07.20251.9761.9821.963,51.972,5
11.07.20251.9802.028,51.9782.007,5
14.07.20251.9882.0041.978,51.992,5
15.07.20252.004,52.0351.992,51.998,5
16.07.20251.9891.9921.9681.970
17.07.20251.9721.9801.9661.971,5
18.07.20251.9811.983,51.9671.968
22.07.20251.9812.009,51.9762.000
23.07.20252.044,52.1182.0402.097,5
24.07.20252.1432.1792.136,52.171,5
25.07.20252.153,52.166,52.1422.157
28.07.20252.1502.1562.1012.105,5
29.07.20252.0982.099,52.0672.071,5
30.07.20252.0802.0922.0642.089
31.07.20252.0842.1132.0772.110,5
01.08.20252.0802.139,52.0712.127
04.08.20252.0452.049,52.0212.047
05.08.20252.0502.069,52.0302.059,5
06.08.20252.065,52.0852.0602.077,5
07.08.20252.078,52.1222.075,52.116
08.08.20252.1282.1532.1162.129,5
12.08.20252.164,52.2372.158,52.223,5
13.08.20252.2402.248,52.1982.224
14.08.20252.206,52.2542.2012.239,5
15.08.20252.2702.374,52.2692.374
18.08.20252.352,52.356,52.313,52.313,5
19.08.20252.3142.3152.2482.252,5
20.08.20252.2602.2842.228,52.262
21.08.20252.2592.2732.2442.254,5
22.08.20252.279,52.2912.2632.291
25.08.20252.3222.323,52.2782.288,5
26.08.20252.2782.2922.263,52.272
27.08.20252.2702.2752.2472.249,5
28.08.20252.2352.268,52.230,52.267,5
29.08.20252.256,52.2692.241,52.259
01.09.20252.2512.2782.236,52.250,5
02.09.20252.2502.273,52.2392.272
03.09.20252.2662.267,52.1922.200,5
04.09.20252.2152.2572.2122.247,5
05.09.20252.2602.2802.2552.268,5
08.09.20252.272,52.2862.2472.285,5
09.09.20252.2902.302,52.2512.260
10.09.20252.2882.3282.284,52.324
11.09.20252.3052.3072.274,52.283,5
12.09.20252.2982.298,52.283,52.289
16.09.20252.2852.2982.2732.290,5
17.09.20252.276,52.292,52.2612.279,5
18.09.20252.2922.3002.2732.282
19.09.20252.2952.359,52.292,52.341,5
22.09.20252.366,52.376,52.3412.369
24.09.20252.365,52.375,52.3492.361,5
25.09.20252.3702.3982.355,52.373
26.09.20252.3752.4052.3672.394,5
29.09.20252.3502.351,52.3232.327
30.09.20252.3402.4042.3192.394
01.10.20252.3582.3662.3112.318
02.10.20252.3002.319,52.273,52.273,5
03.10.20252.262,52.3162.2612.313
06.10.20252.2632.330,52.235,52.316
07.10.20252.3302.3302.2892.293,5
08.10.20252.307,52.3602.3072.345,5
09.10.20252.3612.3682.3362.360
10.10.20252.3402.341,52.2792.285
14.10.20252.246,52.2792.2332.241
15.10.20252.2592.2972.2582.291
16.10.20252.3072.322,52.285,52.301
17.10.20252.2512.2572.230,52.232,5
20.10.20252.2772.3252.255,52.325
21.10.20252.339,52.353,52.2962.307,5
22.10.20252.2902.2942.2782.280
23.10.20252.2702.271,52.250,52.261,5
24.10.20252.2702.2712.2342.234
27.10.20252.2602.2872.257,52.273
28.10.20252.272,52.2832.258,52.273,5
29.10.20252.2702.297,52.2562.280,5
30.10.20252.295,52.3262.293,52.322
31.10.20252.337,52.3382.301,52.330
04.11.20252.318,52.3512.3032.332
05.11.20252.3152.3162.2382.294
06.11.20252.312,52.3302.306,52.330
07.11.20252.3042.3332.2902.314,5
10.11.20252.3302.3392.320,52.330
11.11.20252.3502.3582.318,52.321,5
12.11.20252.3502.4002.345,52.400
13.11.20252.4302.4662.4292.450
14.11.20252.424,52.4662.4202.451
17.11.20252.423,52.4532.405,52.426,5
18.11.20252.4012.403,52.3452.345
19.11.20252.3522.3732.321,52.340
20.11.20252.398,52.411,52.380,52.386,5
21.11.20252.3452.3932.3362.385
25.11.20252.4002.4092.3602.377,5
26.11.20252.3972.4472.379,52.447
27.11.20252.4502.471,52.412,52.415
28.11.20252.407,52.431,52.4022.423,5
01.12.20252.4502.498,52.446,52.463
02.12.20252.5002.543,52.477,52.523,5
03.12.20252.515,52.516,52.4682.470
04.12.20252.460,52.5152.4552.515
05.12.20252.5102.5342.4832.529,5
08.12.20252.5082.519,52.4932.498,5
09.12.20252.509,52.514,52.482,52.486
10.12.20252.4502.4772.4412.468
11.12.20252.4812.493,52.438,52.438,5
12.12.20252.457,52.5042.457,52.499
15.12.20252.5132.5582.512,52.558
16.12.20252.572,52.5762.4772.477
17.12.20252.4512.466,52.422,52.453,5
18.12.20252.4342.456,52.425,52.429
19.12.20252.4252.4702.417,52.449,5
22.12.20252.4992.5162.4832.495
23.12.20252.5002.5272.491,52.515
24.12.20252.5122.5202.476,52.481
25.12.20252.4902.4902.470,52.484,5
26.12.20252.4892.497,52.4782.485,5
29.12.20252.4862.5122.473,52.496,5
30.12.20252.488,52.5072.4822.493