Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi UFJ Financial Group, Inc. logosu
8306.T
Mitsubishi UFJ Financial Group, Inc.
09:30:00
3278 ¥
0.0000 (%0.00)
Önceki Kapanış: 3374
Düşük₺3258
Yüksek₺3371
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8306.T: Mitsubishi UFJ Financial Group, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 454,3855
KAPANIŞ 454,1475

En Düşük

DÜŞÜK 380

En Yüksek

YÜKSEK 586,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020584,8585,2577,2582,1
07.01.2020581584,3580,6584,1
08.01.2020574,1575,8570,6574
09.01.2020586586,2578,6580
10.01.2020580,7581,7577,7578,2
14.01.2020582,8582,8576,5579
15.01.2020574,7579,2574,2578,9
16.01.2020576577,9575,5575,5
17.01.2020578,3582,7577,2582,6
20.01.2020584,7585,7583583,1
21.01.2020582,5582,8579,2582,6
22.01.2020575582575582
23.01.2020578,1578,9575,9576,8
24.01.2020575,9576,3572,9574
27.01.2020565568,6563566,5
28.01.2020562,2567560,8566,3
29.01.2020564,3569,8563,5568
30.01.2020564566,4561,9565,5
31.01.2020569,2574567,8568,5
03.02.2020560567,1559,5564,9
04.02.2020560,3568,2560,1568
05.02.2020566,9573,4566,7570,6
06.02.2020581,5583579,2580,9
07.02.2020579,9580,5576,9579,4
10.02.2020573,7579,8573,6577,1
12.02.2020573573,4567,8572,5
13.02.2020570,2572,4569,2572,3
14.02.2020569,7572,3568,1572,3
17.02.2020567,2570,5566,2569,4
18.02.2020567569,9563,6565,8
19.02.2020564,7565,4560,2560,6
20.02.2020561,3566,9561,2562,8
21.02.2020564,5569,6564566,3
25.02.2020545,5558,6545,3556,3
26.02.2020549,5552,2545,5551,7
27.02.2020545,5550,1543,3544,6
28.02.2020530531,9523531,9
02.03.2020522,5530,2516,8526,4
03.03.2020531,5532,5520,1520,1
04.03.2020506512,1504,6508,4
05.03.2020509,9510,4503,3505,9
06.03.2020492494,9485,7487,4
09.03.2020460464,8427,3432,4
10.03.2020432,4448,4412,1439,7
11.03.2020439452435,8442,6
12.03.2020431432415418,4
13.03.2020385,7411,2382,8397,1
16.03.2020398412385,5394,5
17.03.2020385397,4380,4392,2
18.03.2020397,3407,7385385
19.03.2020392,3397,7383383,5
23.03.2020380400,2380397,4
24.03.2020412422,9408,3420,9
25.03.2020436,9450432,4448,7
26.03.2020439,6445,2436,3439,2
27.03.2020445,2450435,5450
30.03.2020420428,4413,3426,1
31.03.2020421,2423,6402,5403
01.04.2020400410,9395399,8
02.04.2020391,8392,9387,3391,5
03.04.2020391,1396,6383,8386,8
06.04.2020388406,8383,4403,4
07.04.2020422424,9403415,6
08.04.2020414,9415,4400407
09.04.2020412,2413,3402,1408
10.04.2020410427,6408426
13.04.2020420,7431,6419,9420,8
14.04.2020418,6429,4416,5427,9
15.04.2020421425413,1417
16.04.2020409,5409,9403,3408,3
17.04.2020414,5419,4410,7412,9
20.04.2020414421,9412,4418,7
21.04.2020415418,4413,4416,5
22.04.2020412413,4408,3409,9
23.04.2020409,1418,6408,4418,6
24.04.2020414,8419,1410,3414
27.04.2020414,1426,2411,7423,5
28.04.2020429,9430,3422,1425,1
30.04.2020435,1441,3434,3434,3
01.05.2020428428,2411,5415
07.05.2020409,5412,7408411,2
08.05.2020413,4420,7411,8419,2
11.05.2020421426,4420,2423,8
12.05.2020420420,8414,3417
13.05.2020412420,6411,5418
14.05.2020414,4415,4406,1406,1
15.05.2020410410,3403403,9
18.05.2020409410,7406,2407,4
19.05.2020418,9425,3416,8423,9
20.05.2020419,7425,6418,9423
21.05.2020428,1428,7421,8422,4
22.05.2020422,4423,7410,8412,1
25.05.2020418420,8417419,7
26.05.2020423429,2422,4428,9
27.05.2020439,2448,8435,8444,5
28.05.2020457,1467,9447457,2
29.05.2020447,3453,9444,2444,2
01.06.2020445445,3436,8437
02.06.2020441,5446,3440,5443
03.06.2020453455441,8444,6
04.06.2020458459,5446,1450,9
05.06.2020454,1463452,1462,6
08.06.2020478,6486,2476483,2
09.06.2020486,4489,2475,7478,5
10.06.2020475475,3468,2469
11.06.2020453454,2444,4445,9
12.06.2020423,6440,7422,2439,5
15.06.2020436,3443,8429,1429,1
16.06.2020443,4452,2440450
17.06.2020446,5448,5441,3446,9
18.06.2020441,7443,4437,2442,4
19.06.2020444,9445,1437,8439,2
22.06.2020439440,7437437,5
23.06.2020439,8442,6435439,5
24.06.2020437440,8435,9437,5
25.06.2020430,9432,6424,6426,7
26.06.2020431436,9430432,3
29.06.2020422424,7420,1422,5
30.06.2020429,8430,1420,9421,6
01.07.2020423,3424,1415,5417,7
02.07.2020417,1425,8416,3421,1
03.07.2020423425,2417,8422
06.07.2020422430,1420429,3
07.07.2020429,5430,8421,8425,6
08.07.2020422425,9420,2420,2
09.07.2020418,1419,5415,2417
10.07.2020412,7414,4409410
13.07.2020419422,8417,9422,1
14.07.2020416,7427,3416,7424,5
15.07.2020426,4428,5422,4424,6
16.07.2020431,8435,2425,1428,7
17.07.2020431,6431,6424,4425
20.07.2020425425,1420,5423,5
21.07.2020420420,2413,5416,1
22.07.2020417,1421,2414,2414,3
27.07.2020408,1416405,3415,8
28.07.2020414,2416,5410,3411,2
29.07.2020413,2414,8411,1412,3
30.07.2020413,7413,9404,5405
31.07.2020401,7402,9392,8393,2
03.08.2020400403,2399,4402,6
04.08.2020405,5412,4405,2412,4
05.08.2020404413404411,7
06.08.2020412415,7411412,8
07.08.2020413,7415,3412414,1
11.08.2020421430420,1430
12.08.2020433,7441,1433,5439,4
13.08.2020445,9446,3438,3440,8
14.08.2020439439,3433,5435,5
17.08.2020432436,2430,6432,2
18.08.2020428429,2421,5427,3
19.08.2020423429,1421,6427,5
20.08.2020426430,1425,1426,7
21.08.2020430433425,4425,7
24.08.2020427,8429,1426,1426,4
25.08.2020435,4443435,3439
26.08.2020437440,2435,1440
27.08.2020438438430,5431,9
28.08.2020440,6449,4435,9440,6
31.08.2020448,6449,4441,8442,5
01.09.2020440,5442,4437,4441,7
02.09.2020444444,3439,8441
03.09.2020446446,8440440,8
04.09.2020438444,8438444,4
07.09.2020448448,8441,4443,4
08.09.2020444,9444,9439,1443,2
09.09.2020435,7436430,2431,9
10.09.2020434,5437,4432,2437,4
11.09.2020433,4440,3433438,8
14.09.2020441446,9440,5446,7
15.09.2020449,6449,6444,1447,5
16.09.2020444,1444,4439,8441,8
17.09.2020444445,8441,5441,7
18.09.2020441,7444439,6441,4
23.09.2020436441,4432439,9
24.09.2020437437,7435436,1
25.09.2020440,3440,9438,3440,4
28.09.2020442,2445,5440445,5
29.09.2020436,8439,4435,5436,1
30.09.2020431,9431,9415,9416,1
02.10.2020422,9425,4418,5419,9
05.10.2020425,2431,2425,1428,8
06.10.2020432,6434,9431,3433,6
07.10.2020429,9434,9428,5433,9
08.10.2020435436,5433,2434,3
09.10.2020434,3434,5429,9430,6
12.10.2020428428,3424427,1
13.10.2020430,4431425,2427,6
14.10.2020422,2423,8418,4423,3
15.10.2020419,6422,6419420
16.10.2020423,5423,9419,6419,6
19.10.2020421423419,6421,3
20.10.2020420,6421,4416,1417,6
21.10.2020422,7426420,9424,9
22.10.2020421,8424,3421,5422,2
23.10.2020427428,3422,3425,8
26.10.2020424,3425,3421,5423,4
27.10.2020420,9420,9417,4419,4
28.10.2020415,1415,5410,1411,9
29.10.2020405413,9404,8411,6
30.10.2020412,3413,8409,9410,2
02.11.2020414,1422,9414421,7
04.11.2020430,5432,5421,5422,2
05.11.2020419422,1414,9421,8
06.11.2020421,9427,4420426,8
09.11.2020427429,4425428
10.11.2020450454,4438,4445,9
11.11.2020455463,2454,7459
12.11.2020456,8459447,1451
13.11.2020446450,7442,6445,6
16.11.2020454,7465,5454,6461,1
17.11.2020473,5480,4468,5479,4
18.11.2020478,2478,3465468,2
19.11.2020464,8467,6456,8461,1
20.11.2020457465456,1464,1
24.11.2020478,1478,6470,5471,4
25.11.2020480481,8471,3473
26.11.2020466,7472,5464,4471,3
27.11.2020468,6469,4461,6463,3
30.11.2020463,7463,7448448,5
01.12.2020449,4454,5445,1449,8
02.12.2020454457449,5454,7
03.12.2020458,7459449,3450,9
04.12.2020448,9450,5446,5450,5
07.12.2020451,9452,4447,3448,5
08.12.2020448448,8444,3444,3
09.12.2020442446,9441,8444,9
10.12.2020445,1447441,8441,8
11.12.2020443448,7441,1447,8
14.12.2020447,5452,6446,9450,1
15.12.2020448,9449,1444,6445,6
16.12.2020448,1450,6446,7447,4
17.12.2020451452,8445,4445,4
18.12.2020445,5448,5445,1447,8
21.12.2020456,8463,2454457,9
22.12.2020456,4457,7449450,2
23.12.2020450450,2443,5446,1
24.12.2020451,2454,8450,8452,5
25.12.2020450454,2449,9453,2
28.12.2020453,9457,2453,2457,2
29.12.2020459,3461,3457,2460
30.12.2020457,8459,1454,9456,1