Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi UFJ Financial Group, Inc. logosu
8306.T
Mitsubishi UFJ Financial Group, Inc.
09:30:00
3278 ¥
0.0000 (%0.00)
Önceki Kapanış: 3374
Düşük₺3258
Yüksek₺3371
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8306.T: Mitsubishi UFJ Financial Group, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.063,8683
KAPANIŞ 1.064,0732

En Düşük

DÜŞÜK 805

En Yüksek

YÜKSEK 1.344
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023894929893,5926,2
05.01.2023933,1934907912
06.01.2023912,9920,3894,5902,4
10.01.2023895898,6883,3893,3
11.01.2023900908,5895,6908
12.01.2023901,6953,6901,6953,6
13.01.2023955995,8949977,1
16.01.2023992,1992,2947,6949
17.01.2023953968,6935,2950,6
18.01.2023946,8950,7902,2943,1
19.01.2023942,3957,1925,6926
20.01.2023926940,8914,6937,6
23.01.2023933,9952929,2936,8
24.01.2023942961,9939960,3
25.01.2023958,4966,4955,9962,2
26.01.2023967971,5948,4952
27.01.2023960979,8952,5978
30.01.2023974981968,4980
31.01.2023981,9982,5951,5952,7
01.02.2023958966,8948,5948,5
02.02.2023947947,5931,1935,6
03.02.2023930950921,6928,5
06.02.2023924,5930,7896,2909
07.02.2023920946,3909,5938,1
08.02.2023937947,8933,2943,3
09.02.2023939,1954937,8944,9
10.02.2023953,7972,3951,1957,8
13.02.2023965983957,2966,3
14.02.2023970978,3969,4972,6
15.02.2023980988,5972,6981,1
16.02.2023983,9986,2972974,9
17.02.2023978,5984,7976,2981
20.02.2023983,1999,5981,2998,3
21.02.2023998998,3982,1983,2
22.02.2023988,7989,4970,6975,2
24.02.2023974981,2954963
27.02.2023969,5977,9965,8965,8
28.02.2023972975,4961,1965,1
01.03.2023962,7963946,5955,4
02.03.2023957,5967942,2945,7
03.03.2023951,5961948,9960
06.03.2023968979,7967,3972,5
07.03.2023976983,1969,6983,1
08.03.2023985987,9975,7980,9
09.03.2023980,9996,7978,7993,6
10.03.2023975,5977,6932,7932,7
13.03.2023908,4925,4888900,3
14.03.2023832,2856,7822,6823
15.03.2023865,3870,8847,4861,5
16.03.2023807840,8805837,6
17.03.2023847,7854,4832,4840,9
20.03.2023839858,4822,2825,4
22.03.2023852866,2846850,8
23.03.2023832,5844,3828839,2
24.03.2023830835,9826,1830
27.03.2023830830,7816,5825,6
28.03.2023840,6849,3834,5839,6
29.03.2023832,1845832844
30.03.2023835841827,1827,5
31.03.2023842,5855,3836,5847,9
03.04.2023845,1863,3845861
04.04.2023858863,8855,4863,6
05.04.2023849852,9838,5841
06.04.2023838,3840830,8833,7
07.04.2023843,5851,7840,7845,5
10.04.2023851,6858,4849851,6
11.04.2023851,7859,3843,2853,1
12.04.2023857,8860,3849,8854,9
13.04.2023848,1851842,6850,7
14.04.2023854,9856,2847848
17.04.2023860,7871856,9869,8
18.04.2023880883,6873,1878,1
19.04.2023876,5889,7876,2889,7
20.04.2023888,6894,5879,7886,4
21.04.2023876,1877,4866866,7
24.04.2023869,5869,8856,5857
25.04.2023862,1867,2857,1859,1
26.04.2023846,7849,2837,3843,2
27.04.2023849860,1846,5860,1
28.04.2023865,3883,3832,2852,9
01.05.2023861,5869,3857,1869,3
02.05.2023865,7867,4854,1862,6
08.05.2023857,1859,8847,1848,3
09.05.2023852,9863,1844,5863,1
10.05.2023865,1870,8860,3863
11.05.2023858870,8856,7870,2
12.05.2023870870860,2868,5
15.05.2023872,1884,9872884,9
16.05.2023910911,2898,5909,5
17.05.2023911,2932,3910,6929,3
18.05.2023949,9954942,4945,7
19.05.2023941,9945,8924,2926,9
22.05.2023932938,7921,5923,5
23.05.2023933,1935,4916,6921,2
24.05.2023924,2934,2924930,1
25.05.2023923923,6912,6912,6
26.05.2023912,6915,8905,1906,5
29.05.2023921,5929,6916,5928
30.05.2023940940928,6933,9
31.05.2023934947,7930,7932,5
01.06.2023930966,4926,4963,9
02.06.2023968969,8957,8969,3
05.06.2023985,1988970,6975,2
06.06.2023965969,9954,2969,3
07.06.2023974982,8956,7957,5
08.06.2023969,8976,5956,8959,6
09.06.2023968,7972,6960,2967,9
12.06.2023970970,3957,5961
13.06.2023965971960,1963,2
14.06.2023976,3988,2976988,2
15.06.20239891.008,5979,6989,9
16.06.20239951.002,5971,2985,8
19.06.2023996999,7984,3990,9
20.06.2023991991976,3983
21.06.2023985995,8980,9995,8
22.06.20231.0051.0371.004,51.033,5
23.06.20231.0391.0411.0021.017
26.06.20231.0061.012995,61.006,5
27.06.20231.014,51.0211.0061.018,5
28.06.20231.0231.038,51.019,51.034
29.06.20231.0421.0771.0421.066,5
30.06.20231.064,51.071,51.056,51.065
03.07.20231.0711.0861.0631.085,5
04.07.20231.094,51.1151.0861.111
05.07.20231.105,51.1141.092,51.096
06.07.20231.0931.0971.073,51.075,5
07.07.20231.065,51.073,51.053,51.057,5
10.07.20231.0641.0731.0491.058
11.07.20231.0671.0671.0481.052
12.07.20231.0691.0841.054,51.069,5
13.07.20231.069,51.0731.0561.062
14.07.20231.0641.0661.051,51.058
18.07.20231.058,51.092,51.0561.083
19.07.20231.0951.0961.0761.085
20.07.20231.080,51.089,51.068,51.071
21.07.20231.0791.079,51.0641.074,5
24.07.20231.044,51.061,51.0391.053
25.07.20231.0531.0731.0531.071
26.07.20231.0671.0731.0611.068,5
27.07.20231.066,51.0811.064,51.079
28.07.20231.101,51.1391.0771.136
31.07.20231.1511.1631.1261.146
01.08.20231.1381.1431.1251.133
02.08.20231.138,51.1491.120,51.128
03.08.20231.1381.1431.1211.124,5
04.08.20231.1321.144,51.127,51.144,5
07.08.20231.1401.143,51.1311.133,5
08.08.20231.1401.146,51.1291.129,5
09.08.20231.1221.1221.084,51.095
10.08.20231.1041.124,51.0991.121,5
14.08.20231.1251.1251.1071.110
15.08.20231.117,51.1221.1141.121,5
16.08.20231.0961.101,51.0881.088,5
17.08.20231.0801.099,51.0671.099
18.08.20231.0881.097,51.084,51.094,5
21.08.20231.089,51.1011.0881.093,5
22.08.20231.1041.1301.1021.128,5
23.08.20231.1151.1291.1111.129
24.08.20231.1301.1421.126,51.141
25.08.20231.1281.1401.124,51.136,5
28.08.20231.141,51.157,51.1411.155,5
29.08.20231.1621.1711.150,51.155,5
30.08.20231.1621.171,51.1621.167,5
31.08.20231.161,51.171,51.158,51.163,5
01.09.20231.159,51.1881.1571.183
04.09.20231.1931.214,51.1921.214,5
05.09.20231.2351.2371.203,51.217,5
06.09.20231.223,51.239,51.221,51.230
07.09.20231.230,51.237,51.223,51.228
08.09.20231.213,51.230,51.2061.212
11.09.20231.2351.264,51.2341.264
12.09.20231.277,51.2781.2571.277
13.09.20231.2861.3291.2821.317
14.09.20231.3321.3361.3141.319,5
15.09.20231.3301.338,51.2801.291,5
19.09.20231.2931.3261.2931.324,5
20.09.20231.330,51.332,51.2981.301
21.09.20231.3241.3441.3181.318
22.09.20231.3101.336,51.2911.331
25.09.20231.318,51.3201.295,51.297,5
26.09.20231.3001.3191.2911.310
27.09.20231.3001.3131.2941.313
28.09.20231.3051.3151.2871.297,5
29.09.20231.2891.294,51.2671.268,5
02.10.20231.2711.3081.2711.288
03.10.20231.2841.287,51.2671.275
04.10.20231.2401.251,51.2011.206,5
05.10.20231.2221.2571.207,51.255
06.10.20231.2401.250,51.226,51.239
10.10.20231.2541.2651.248,51.260
11.10.20231.2581.260,51.248,51.253,5
12.10.20231.2621.2741.2571.263
13.10.20231.2631.266,51.2371.237,5
16.10.20231.231,51.245,51.221,51.236,5
17.10.20231.2511.2591.2281.240
18.10.20231.2451.265,51.241,51.256,5
19.10.20231.240,51.2541.231,51.238,5
20.10.20231.236,51.246,51.2251.235
23.10.20231.2311.2411.223,51.223,5
24.10.20231.221,51.2241.1851.215,5
25.10.20231.228,51.2471.2251.238,5
26.10.20231.2371.241,51.222,51.226,5
27.10.20231.2251.260,51.2241.254,5
30.10.20231.2431.254,51.2261.230
31.10.20231.2601.2731.2161.257
01.11.20231.2751.2941.259,51.292,5
02.11.20231.3051.3121.2831.294
06.11.20231.2981.2991.264,51.269,5
07.11.20231.2741.2831.2581.260
08.11.20231.262,51.2631.188,51.207,5
09.11.20231.2001.227,51.168,51.222,5
10.11.20231.2171.2461.2151.244,5
13.11.20231.2521.2661.2471.253
14.11.20231.2831.2861.273,51.284
15.11.20231.304,51.304,51.2521.259
16.11.20231.2591.2861.2591.264
17.11.20231.249,51.2641.2391.264
20.11.20231.2621.284,51.2621.276
21.11.20231.2781.281,51.2541.255
22.11.20231.250,51.266,51.2471.264,5
24.11.20231.266,51.2721.256,51.265,5
27.11.20231.2711.294,51.266,51.294,5
28.11.20231.294,51.3011.281,51.290
29.11.20231.279,51.286,51.253,51.253,5
30.11.20231.2601.265,51.250,51.255
01.12.20231.2651.2731.2601.273
04.12.20231.269,51.2721.243,51.244
05.12.20231.2421.250,51.226,51.236,5
06.12.20231.2401.244,51.2291.244
07.12.20231.2301.2541.2221.254
08.12.20231.258,51.287,51.254,51.257
11.12.20231.264,51.2831.259,51.280,5
12.12.20231.2631.269,51.2581.260
13.12.20231.251,51.2721.2511.272
14.12.20231.2451.252,51.2221.227
15.12.20231.2211.2351.200,51.204,5
18.12.20231.191,51.203,51.169,51.198,5
19.12.20231.1981.201,51.1721.185
20.12.20231.1671.2011.1641.187,5
21.12.20231.1771.186,51.170,51.181,5
22.12.20231.186,51.216,51.186,51.216
25.12.20231.2201.226,51.2051.207
26.12.20231.2021.205,51.1961.203,5
27.12.20231.203,51.210,51.2031.209,5
28.12.20231.2051.210,51.199,51.203,5
29.12.20231.2051.2141.2031.211,5