Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mitsubishi UFJ Financial Group, Inc. logosu
8306.T
Mitsubishi UFJ Financial Group, Inc.
09:30:00
3278 ¥
0.0000 (%0.00)
Önceki Kapanış: 3374
Düşük₺3258
Yüksek₺3371
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8306.T: Mitsubishi UFJ Financial Group, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.580,6592
KAPANIŞ 1.581,2939

En Düşük

DÜŞÜK 1.199,5

En Yüksek

YÜKSEK 1.869
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.2121.2251.199,51.225
05.01.20241.232,51.2581.232,51.258
09.01.20241.270,51.270,51.2521.259,5
10.01.20241.252,51.267,51.250,51.260
11.01.20241.2731.287,51.2671.281
12.01.20241.2801.284,51.265,51.267,5
15.01.20241.277,51.294,51.2741.293,5
16.01.20241.2931.294,51.2791.284,5
17.01.20241.2941.3031.287,51.293
18.01.20241.296,51.302,51.289,51.299
19.01.20241.305,51.305,51.2921.294
22.01.20241.3001.3081.2941.308
23.01.20241.3081.327,51.299,51.315
24.01.20241.3161.384,51.313,51.384
25.01.20241.3921.396,51.3741.383,5
26.01.20241.3631.366,51.3411.341
29.01.20241.369,51.376,51.360,51.368
30.01.20241.3681.368,51.3611.363,5
31.01.20241.3701.3951.3651.395
01.02.20241.3781.3991.3781.389
02.02.20241.3841.3921.375,51.392
05.02.20241.4101.440,51.404,51.437
06.02.20241.412,51.428,51.399,51.399,5
07.02.20241.390,51.408,51.3861.404
08.02.20241.4051.405,51.382,51.384
09.02.20241.3901.3951.3731.386
13.02.20241.404,51.411,51.394,51.410,5
14.02.20241.410,51.4191.4051.409
15.02.20241.419,51.4211.4031.404
16.02.20241.4161.4441.4121.442
19.02.20241.4501.4981.449,51.497,5
20.02.20241.5051.5271.481,51.487,5
21.02.20241.483,51.4881.472,51.475,5
22.02.20241.4931.4961.483,51.490
26.02.20241.5001.5261.4971.515
27.02.20241.5171.5501.508,51.536,5
28.02.20241.540,51.5521.5111.521
29.02.20241.5221.5421.5141.542
01.03.20241.524,51.5721.5221.570,5
04.03.20241.5751.5761.558,51.569
05.03.20241.571,51.596,51.565,51.596,5
06.03.20241.5921.609,51.5861.608
07.03.20241.6161.6441.600,51.616,5
08.03.20241.616,51.645,51.6071.632
11.03.20241.624,51.625,51.5461.568
12.03.20241.534,51.550,51.508,51.534,5
13.03.20241.570,51.577,51.5211.530,5
14.03.20241.521,51.530,51.5051.520
15.03.20241.5031.535,51.5011.504,5
18.03.20241.5231.5361.508,51.533,5
19.03.20241.5301.5531.4791.527,5
21.03.20241.5441.5741.5281.572,5
22.03.20241.5821.6041.5731.602
25.03.20241.5971.597,51.578,51.580,5
26.03.20241.5871.5871.5621.565,5
27.03.20241.5701.591,51.566,51.571
28.03.20241.5411.569,51.5351.535
29.03.20241.5491.5611.5461.557
01.04.20241.5571.563,51.4891.495
02.04.20241.5101.528,51.491,51.494,5
03.04.20241.489,51.514,51.4811.510,5
04.04.20241.527,51.561,51.5161.549
05.04.20241.5141.525,51.5091.525,5
08.04.20241.533,51.547,51.527,51.547,5
09.04.20241.549,51.555,51.531,51.547,5
10.04.20241.5351.5411.530,51.536
11.04.20241.5321.563,51.531,51.562,5
12.04.20241.5651.565,51.5391.550
15.04.20241.5251.542,51.5161.542,5
16.04.20241.536,51.552,51.5071.509,5
17.04.20241.5201.5201.4791.492,5
18.04.20241.4841.523,51.483,51.517
19.04.20241.520,51.5261.4811.500
22.04.20241.5271.5541.521,51.546
23.04.20241.5611.571,51.547,51.554,5
24.04.20241.565,51.5721.5531.570
25.04.20241.5641.5721.5501.551,5
26.04.20241.5501.567,51.5251.552,5
30.04.20241.5431.579,51.539,51.579,5
01.05.20241.5681.5721.548,51.563,5
02.05.20241.5571.5591.5431.554
07.05.20241.5681.5681.5431.559
08.05.20241.5601.565,51.545,51.551
09.05.20241.568,51.5931.5651.583,5
10.05.20241.5871.612,51.5831.593
13.05.20241.599,51.616,51.589,51.600,5
14.05.20241.6001.6131.5911.605,5
15.05.20241.6171.625,51.590,51.590,5
16.05.20241.550,51.560,51.5021.522,5
17.05.20241.5281.5781.5231.553,5
20.05.20241.5531.5731.551,51.563
21.05.20241.5551.5591.535,51.552
22.05.20241.5641.5661.5491.553,5
23.05.20241.5591.564,51.5451.563,5
24.05.20241.5431.573,51.5421.571
27.05.20241.5711.590,51.5671.590,5
28.05.20241.5951.6281.5891.628
29.05.20241.6301.6651.629,51.637
30.05.20241.6211.647,51.6131.629,5
31.05.20241.625,51.663,51.6231.658
03.06.20241.684,51.701,51.6821.696
04.06.20241.691,51.723,51.6791.683,5
05.06.20241.6611.6661.6391.643
06.06.20241.6431.6721.6321.650,5
07.06.20241.6351.648,51.6051.622,5
10.06.20241.6401.651,51.630,51.649,5
11.06.20241.6521.660,51.632,51.632,5
12.06.20241.6141.621,51.6051.618,5
13.06.20241.6231.6241.5951.598,5
14.06.20241.575,51.6031.568,51.578,5
17.06.20241.5621.5741.535,51.544,5
18.06.20241.5531.5611.5391.544,5
19.06.20241.5601.5771.5521.570
20.06.20241.5651.574,51.5411.547
21.06.20241.570,51.5771.5441.547
24.06.20241.549,51.5911.5461.579,5
25.06.20241.6031.646,51.5981.641,5
26.06.20241.6401.6611.6341.652
27.06.20241.6591.674,51.655,51.664,5
28.06.20241.6801.7381.6761.729
01.07.20241.7421.7491.7211.749
02.07.20241.7701.8181.7651.811
03.07.20241.8051.813,51.7911.801
04.07.20241.806,51.831,51.786,51.827,5
05.07.20241.8381.849,51.808,51.816,5
08.07.20241.8221.8281.791,51.791,5
09.07.20241.7911.7911.760,51.766,5
10.07.20241.7951.804,51.7751.793
11.07.20241.815,51.817,51.7901.792
12.07.20241.761,51.7641.7441.750
16.07.20241.7601.7861.754,51.777
17.07.20241.7991.8001.7661.770
18.07.20241.7561.7951.7541.775
19.07.20241.7881.789,51.761,51.774,5
22.07.20241.7801.783,51.743,51.747
23.07.20241.7631.779,51.7541.769
24.07.20241.759,51.7661.7431.743
25.07.20241.7081.727,51.6731.675
26.07.20241.685,51.714,51.6741.685,5
29.07.20241.703,51.712,51.688,51.706
30.07.20241.6761.689,51.6691.680,5
31.07.20241.7001.7621.6901.750
01.08.20241.7421.753,51.693,51.725,5
02.08.20241.565,51.6081.5101.516
05.08.20241.2361.348,51.2001.245,5
06.08.20241.4501.4561.273,51.318
07.08.20241.3101.4841.3041.433
08.08.20241.3801.4441.377,51.393,5
09.08.20241.4241.4261.3861.410,5
13.08.20241.412,51.439,51.4061.438,5
14.08.20241.4801.486,51.4441.457,5
15.08.20241.4771.524,51.4671.503
16.08.20241.5751.5751.538,51.553
19.08.20241.5551.5711.5361.543,5
20.08.20241.5601.560,51.5341.544
21.08.20241.5201.5391.517,51.538
22.08.20241.536,51.5381.5021.513,5
23.08.20241.5231.5291.5091.525
26.08.20241.5131.523,51.4881.498,5
27.08.20241.4951.516,51.490,51.504,5
28.08.20241.4921.509,51.4861.509,5
29.08.20241.517,51.5231.5061.512,5
30.08.20241.5201.5321.5121.528
02.09.20241.5521.5621.5391.548,5
03.09.20241.5591.5991.553,51.599
04.09.20241.5491.555,51.5051.509
05.09.20241.4791.513,51.4601.485,5
06.09.20241.4901.5021.4671.477
09.09.20241.4101.449,51.406,51.443
10.09.20241.442,51.4751.4421.445,5
11.09.20241.428,51.448,51.4141.427,5
12.09.20241.457,51.4721.442,51.459
13.09.20241.4521.462,51.4431.451
17.09.20241.455,51.464,51.391,51.419
18.09.20241.4371.4411.412,51.417,5
19.09.20241.4601.4651.4431.443
20.09.20241.4831.5031.473,51.482
24.09.20241.5001.5011.4771.482,5
25.09.20241.4661.4711.441,51.444,5
26.09.20241.453,51.481,51.4461.481,5
27.09.20241.473,51.473,51.4391.451
30.09.20241.4981.4981.4431.453,5
01.10.20241.462,51.5021.449,51.479,5
02.10.20241.4581.4921.4451.450
03.10.20241.4711.4721.440,51.448,5
04.10.20241.4551.485,51.450,51.480
07.10.20241.5341.5501.5221.531
08.10.20241.5301.5401.494,51.504
09.10.20241.5191.520,51.4941.501,5
10.10.20241.5271.5311.5141.525,5
11.10.20241.539,51.5591.5361.552
15.10.20241.5951.5991.575,51.586,5
16.10.20241.5771.594,51.5691.590
17.10.20241.6001.627,51.5921.620,5
18.10.20241.6321.6601.624,51.644
21.10.20241.6421.642,51.611,51.613
22.10.20241.603,51.611,51.5791.591,5
23.10.20241.589,51.592,51.5641.567
24.10.20241.5501.576,51.5421.565
25.10.20241.5401.555,51.5331.548,5
28.10.20241.515,51.579,51.515,51.562
29.10.20241.567,51.6181.5671.609
30.10.20241.6181.6291.606,51.629
31.10.20241.615,51.6381.6121.628,5
01.11.20241.6101.6461.6081.620,5
05.11.20241.6301.631,51.6141.623
06.11.20241.6371.715,51.6331.715,5
07.11.20241.795,51.809,51.736,51.767
08.11.20241.7841.784,51.7601.768,5
11.11.20241.784,51.793,51.751,51.763
12.11.20241.799,51.814,51.791,51.791,5
13.11.20241.8051.808,51.771,51.786
14.11.20241.789,51.8181.785,51.798
15.11.20241.8301.8381.801,51.824
18.11.20241.830,51.8371.8091.810,5
19.11.20241.811,51.843,51.8101.843,5
20.11.20241.8351.8361.811,51.816
21.11.20241.8171.8241.7981.806
22.11.20241.8171.8301.8101.825
25.11.20241.8321.843,51.8211.826
26.11.20241.8241.8291.777,51.794,5
27.11.20241.7851.797,51.748,51.768
28.11.20241.7401.7791.7371.768,5
29.11.20241.7741.7961.764,51.792
02.12.20241.804,51.8271.7951.826,5
03.12.20241.8301.846,51.8271.840,5
04.12.20241.8501.8591.809,51.810
05.12.20241.837,51.838,51.8031.819,5
06.12.20241.8001.811,51.7951.809,5
09.12.20241.8121.821,51.781,51.814
10.12.20241.8241.827,51.805,51.806
11.12.20241.8181.842,51.8141.842
12.12.20241.8521.8691.850,51.851,5
13.12.20241.8501.8591.8331.849,5
16.12.20241.8591.8681.8451.857
17.12.20241.8541.856,51.8171.821
18.12.20241.8111.8411.8101.812,5
19.12.20241.8001.848,51.787,51.834,5
20.12.20241.8151.819,51.768,51.773
23.12.20241.7741.8001.768,51.800
24.12.20241.8081.815,51.7991.808
25.12.20241.801,51.8051.7881.800
26.12.20241.8001.8111.7931.811
27.12.20241.8201.839,51.8161.832,5
30.12.20241.8451.8661.8391.846