Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Resona Holdings, Inc. logosu
8308.T
Resona Holdings, Inc.
09:30:00
2196 ¥
0.0000 (%0.00)
Önceki Kapanış: 2256
Düşük₺2193
Yüksek₺2270
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8308.T: Resona Holdings, Inc. Arşiv

2005 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.564,4813
KAPANIŞ 2.568,9627

En Düşük

DÜŞÜK 1.890

En Yüksek

YÜKSEK 4.990
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20052.0602.0802.0502.070
05.01.20052.0502.0602.0102.010
06.01.20052.0002.0601.9902.060
07.01.20052.0402.0702.0102.020
11.01.20052.0302.0502.0102.050
12.01.20052.0102.0501.9902.000
13.01.20052.0002.0201.9701.990
14.01.20051.9702.0301.9602.020
17.01.20052.0302.0402.0002.000
18.01.20051.9902.0201.9802.010
19.01.20052.0202.0301.9901.990
20.01.20051.9801.9901.9701.980
21.01.20051.9701.9801.9601.960
24.01.20051.9802.0601.9702.060
25.01.20052.0802.1102.0402.110
26.01.20052.1102.1402.0602.070
27.01.20052.0902.1002.0602.060
28.01.20052.0602.1202.0502.110
31.01.20052.1102.1302.0902.110
01.02.20052.1302.1602.1002.120
02.02.20052.1602.1802.1302.180
03.02.20052.1402.1902.1402.140
04.02.20052.0902.1402.0802.080
07.02.20052.1202.1302.1002.100
08.02.20052.1102.1602.1002.150
09.02.20052.1502.1702.1202.140
10.02.20052.1602.1802.1402.170
14.02.20052.2002.2302.1702.170
15.02.20052.1902.2002.1702.170
16.02.20052.1702.1902.1602.170
17.02.20052.1502.1702.1502.150
18.02.20052.1702.1702.1302.160
21.02.20052.1702.1802.1502.160
22.02.20052.1402.1602.1302.130
23.02.20052.1102.1202.1002.120
24.02.20052.1202.1302.1002.120
25.02.20052.1302.1502.1302.130
28.02.20052.1502.1602.1302.140
01.03.20052.1402.1602.1302.160
02.03.20052.1702.1802.1302.140
03.03.20052.1502.1502.1302.130
04.03.20052.1402.1502.1302.150
07.03.20052.1702.2102.1602.200
08.03.20052.1902.1902.1602.170
09.03.20052.1702.2102.1602.200
10.03.20052.2002.2302.1602.180
11.03.20052.2102.2602.2002.250
14.03.20052.2802.2902.2402.250
15.03.20052.2502.2702.2202.230
16.03.20052.2302.2502.2202.230
17.03.20052.2202.2502.2102.250
18.03.20052.2502.2702.2402.250
22.03.20052.2402.2602.2302.230
23.03.20052.2402.2402.2202.230
24.03.20052.2102.2202.2002.220
25.03.20052.2202.2202.1802.200
28.03.20052.1802.2302.1702.220
29.03.20052.2302.2502.1702.170
30.03.20052.1602.1602.1102.130
31.03.20052.1502.1702.1302.150
01.04.20052.1502.1802.1302.180
04.04.20052.1602.1702.1302.140
05.04.20052.1402.1602.1302.130
06.04.20052.1302.1502.1202.140
07.04.20052.1402.1402.1102.110
08.04.20052.1202.1202.0702.080
11.04.20052.0502.0702.0202.050
12.04.20052.0702.0902.0602.060
13.04.20052.0702.0802.0402.060
14.04.20052.0302.0502.0302.040
15.04.20052.0202.0201.9901.990
18.04.20051.9101.9501.8901.920
19.04.20051.9701.9901.9401.970
20.04.20052.0102.0201.9601.970
21.04.20051.9201.9901.9001.990
22.04.20052.0202.0401.9901.990
25.04.20051.9902.0201.9801.990
26.04.20052.0002.0001.9501.970
27.04.20051.9601.9801.9601.970
28.04.20051.9701.9801.9601.980
02.05.20052.0002.0702.0002.060
06.05.20052.1002.1202.0902.100
09.05.20052.1102.1202.0802.120
10.05.20052.1202.1402.0902.100
11.05.20052.0702.0802.0402.080
12.05.20052.0802.0902.0702.070
13.05.20052.0702.0802.0602.060
16.05.20052.0602.0802.0202.020
17.05.20052.0502.0501.9802.000
18.05.20052.0002.0101.9601.980
19.05.20052.0202.0702.0102.070
20.05.20052.0702.0802.0402.060
23.05.20052.0602.0902.0402.090
24.05.20052.1102.1102.0502.070
25.05.20052.0702.0902.0402.060
26.05.20052.0302.0601.9902.050
27.05.20052.0602.0702.0402.060
30.05.20052.0602.1102.0602.100
31.05.20052.1002.1002.0702.080
01.06.20052.0702.1002.0602.090
02.06.20052.1102.1202.0802.080
03.06.20052.0802.0902.0602.080
06.06.20052.0702.0902.0602.070
07.06.20052.0702.0702.0502.070
08.06.20052.0702.0902.0602.090
09.06.20052.0802.0902.0602.080
10.06.20052.0802.0902.0702.090
13.06.20052.0702.0902.0602.060
14.06.20052.0602.0702.0302.030
15.06.20052.0502.0802.0402.070
16.06.20052.0802.0902.0602.080
17.06.20052.0802.1102.0702.110
20.06.20052.1002.1102.0802.090
21.06.20052.0802.0902.0702.080
22.06.20052.0802.0902.0602.070
23.06.20052.0802.1002.0702.070
24.06.20052.0602.0802.0602.060
27.06.20052.0502.0602.0402.040
28.06.20052.0502.0802.0502.080
29.06.20052.0802.0902.0702.080
30.06.20052.0702.0802.0602.070
01.07.20052.0702.0802.0602.070
04.07.20052.0702.0802.0502.050
05.07.20052.0602.0602.0402.060
06.07.20052.0502.0702.0302.030
07.07.20052.0302.0502.0202.040
08.07.20052.0302.0602.0302.030
11.07.20052.0502.0602.0302.030
12.07.20052.0402.0502.0302.030
13.07.20052.0402.0402.0302.040
14.07.20052.0402.0502.0302.030
15.07.20052.0302.0402.0102.010
19.07.20052.0102.0202.0002.010
20.07.20052.0202.0302.0102.010
21.07.20052.0102.0202.0002.010
22.07.20052.0002.0101.9801.980
25.07.20051.9701.9801.9501.960
26.07.20051.9501.9801.9501.970
02.08.20052.0702.0702.0302.040
03.08.20052.0502.0602.0402.050
04.08.20052.0402.0502.0002.000
05.08.20051.9902.0301.9802.030
08.08.20051.9802.0001.9702.000
09.08.20052.0002.0301.9902.020
10.08.20052.0402.1102.0302.100
11.08.20052.1302.1702.1302.160
12.08.20052.1802.1902.1302.160
15.08.20052.1602.2502.1502.250
16.08.20052.2502.2502.2002.200
17.08.20052.1902.3302.1802.280
18.08.20052.3402.3602.2702.270
19.08.20052.2802.3402.2602.340
22.08.20052.3702.4302.3602.410
23.08.20052.4402.4402.3402.350
24.08.20052.3302.4202.3002.420
25.08.20052.3802.4102.3202.330
26.08.20052.3502.3802.3202.340
29.08.20052.3202.3502.3002.310
30.08.20052.3402.3902.3302.380
31.08.20052.3602.3902.3502.360
01.09.20052.3402.3802.3202.320
02.09.20052.3002.3502.3002.310
05.09.20052.3402.3602.3102.350
06.09.20052.3502.3502.3102.310
07.09.20052.3302.3402.2902.310
08.09.20052.3202.3202.2902.310
09.09.20052.3002.3202.2902.310
12.09.20052.3902.4002.3502.370
13.09.20052.3502.3702.3402.360
14.09.20052.3602.3702.3402.350
15.09.20052.3502.3702.3302.360
16.09.20052.3502.3702.3402.370
20.09.20052.4202.4702.3902.470
21.09.20052.5002.5302.4502.460
22.09.20052.4502.4702.4202.460
26.09.20052.4702.5702.4702.560
27.09.20052.6202.6902.5502.550
28.09.20052.5902.8602.5802.860
29.09.20052.9503.0502.9003.040
30.09.20052.9903.0502.9002.930
03.10.20052.9403.0302.8103.030
04.10.20052.9303.0102.8802.890
05.10.20052.8102.9102.7902.830
06.10.20052.7202.7802.6602.670
07.10.20052.8202.8502.6602.780
11.10.20052.8802.9902.8202.990
12.10.20053.0303.0602.8902.910
13.10.20052.8403.0002.8402.990
14.10.20052.9402.9802.8302.880
17.10.20052.8602.9102.8402.840
18.10.20052.8302.9502.8302.910
19.10.20052.8902.9302.8502.870
20.10.20052.9302.9402.8802.900
21.10.20052.9002.9502.8502.950
24.10.20052.9502.9602.9202.960
25.10.20053.0103.0102.9702.990
26.10.20053.0303.0703.0203.040
27.10.20053.0603.1603.0503.160
28.10.20053.2003.3003.1103.270
31.10.20053.3103.3903.2803.350
01.11.20053.4503.6003.4303.600
02.11.20053.6003.8403.5403.700
04.11.20053.8603.9203.7803.850
07.11.20053.8803.9803.8503.950
08.11.20054.0004.0003.8303.860
09.11.20053.7603.8003.6903.700
10.11.20053.6503.8003.6303.740
11.11.20053.7903.8603.7703.790
14.11.20053.8203.8303.6803.680
15.11.20053.6203.7103.5803.600
16.11.20053.5503.7203.5103.710
17.11.20053.7804.0303.7203.950
18.11.20054.0304.0603.8403.920
21.11.20053.9103.9603.8403.860
22.11.20053.8503.8903.8103.850
24.11.20053.8603.8903.7403.750
25.11.20053.7003.9703.6703.930
28.11.20053.8903.9503.8703.890
29.11.20053.8803.9703.8603.890
30.11.20053.9003.9403.8703.870
01.12.20053.9003.9603.8503.960
02.12.20054.1004.1003.9804.090
05.12.20054.1404.2904.0604.250
06.12.20054.4404.4604.2504.420
07.12.20054.6404.7204.3804.440
08.12.20054.3704.6004.2704.400
09.12.20054.6004.7004.4004.680
12.12.20054.8204.9304.7504.930
13.12.20054.8804.9804.8504.920
14.12.20054.7904.9904.7304.850
15.12.20054.8604.9204.7604.780
16.12.20054.8004.8904.7704.840
19.12.20054.8404.8504.7804.800
20.12.20054.8704.9004.7804.900
21.12.20054.8804.9404.8504.850
22.12.20054.8504.8804.8004.860
26.12.20054.9004.9304.8504.880
27.12.20054.8604.9104.8204.830
28.12.20054.7804.8404.7504.790
29.12.20054.7904.8104.7504.760
30.12.20054.7104.7804.6504.750