Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Resona Holdings, Inc. logosu
8308.T
Resona Holdings, Inc.
09:30:00
2196 ¥
0.0000 (%0.00)
Önceki Kapanış: 2256
Düşük₺2193
Yüksek₺2270
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8308.T: Resona Holdings, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 999,1392
KAPANIŞ 999,122

En Düşük

DÜŞÜK 710,8

En Yüksek

YÜKSEK 1.308,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2024724,7724,9710,8720,6
05.01.2024735,6747,9727746,7
09.01.2024746,4747,9740,3745
10.01.2024741,8748,5736,6736,7
11.01.2024749757,3748,2751,7
12.01.2024752753,5742,5742,5
15.01.2024743,7759,8742,6758,8
16.01.2024759,2769750,5752,4
17.01.2024759,9762,4750,5752,4
18.01.2024750,1753744,1750,9
19.01.2024762,5763,5756,1762,7
22.01.2024768772,5760770,3
23.01.2024778784760,3769,2
24.01.2024772807769,6805
25.01.2024804812,3801,4810,6
26.01.2024808814,3798798
29.01.2024808,9820807,6813
30.01.2024808,9809,4798,1798,2
31.01.2024799,1821,7799,1819,9
01.02.2024802806,4780,2805
02.02.2024805,1819,5802817,6
05.02.2024829,3840821,1834,7
06.02.2024827,8831810,4810,4
07.02.2024814,2818,2809,5813,6
08.02.2024817819,7803804
09.02.2024802,5805,3791,7800
13.02.2024796815,6791,8815,1
14.02.2024810,6813,4803,4807,2
15.02.2024813,2814,9792,9797,6
16.02.2024804,8818,3802818,3
19.02.2024825836,9822,1836,5
20.02.2024831835,7814,4817,7
21.02.2024815,3817,5801,1809,8
22.02.2024814,9818,2809,1810,5
26.02.2024819,2834,6816,6829,3
27.02.2024829859,5823,1836,6
28.02.2024836846,6821,1827,1
29.02.2024819,2826,2813,6816
01.03.2024820846,2817,7843,3
04.03.2024844849,3834,5844,4
05.03.2024849867,9842,9864,9
06.03.2024881902,7878890
07.03.2024895922,8893,6906,7
08.03.2024921,7934,7906924,5
11.03.2024930,9931,9887,6897,1
12.03.2024895895,9871,8889,2
13.03.2024914,6915,7895,4905,6
14.03.2024906,3917,5892,4895,2
15.03.2024897912,3892893,7
18.03.2024908,7919,7901,7913,5
19.03.2024913,6925,6851,5896,3
21.03.2024911,3924,8905,6924,5
22.03.2024928,4954,4920,5951,2
25.03.2024947,1967,4942947,9
26.03.2024950,8951926,9937,9
27.03.2024952,1991,8952,1966,8
28.03.2024947,8952,4931,5932
29.03.2024940953,9936,5950,3
01.04.2024950,3952,4920,7924
02.04.2024928936,6910,1918,1
03.04.2024910938,1902,6936,7
04.04.2024938,6963,5933,7961,9
05.04.2024946,9961941,7956
08.04.2024966967,2942,2965,4
09.04.2024968,4969,5953,2955
10.04.2024943951940,6945,8
11.04.2024944,1989,2940,8986,8
12.04.20249981.015989,51.013
15.04.20241.0021.016,5995,41.013,5
16.04.20241.0151.032989,3991,8
17.04.20241.0051.005,5969979,8
18.04.20249751.0049711.000
19.04.2024994,61.001965,1981,1
22.04.2024992,41.006978,7996,1
23.04.20241.0001.013,5988,4990,5
24.04.2024989998,8976,3992,8
25.04.20249971.004,5986,5988,8
26.04.2024988,8998,7972,3984,1
30.04.2024981,41.006981,21.001
01.05.2024988994,6974,1991,8
02.05.2024980982961,5969,6
07.05.2024960970,6948,7968,8
08.05.2024967,2974,7946,4949,7
09.05.2024954,9965,5952,7961,5
10.05.2024965,3973,5959,8966,1
13.05.2024951,1980947972,9
14.05.2024968972959969,5
15.05.2024998,61.028,5990,91.018
16.05.2024996,11.004984,31.004
17.05.2024995,21.013,5992,11.013,5
20.05.20241.0151.0241.005,51.023
21.05.20241.0051.012992,91.007,5
22.05.20241.012,51.013,5993995,8
23.05.2024995,6997,4984,8996
24.05.2024985993,4981,8993,4
27.05.2024989,91.003,5985,41.003,5
28.05.20241.0031.037996,71.037
29.05.20241.044,51.058,51.022,51.024
30.05.20241.018,51.0441.010,51.035,5
31.05.20241.0361.0841.0361.084
03.06.20241.0841.100,51.081,51.098
04.06.20241.1001.1071.047,51.051
05.06.20241.0361.0411.0071.018,5
06.06.20241.0201.030,51.015,51.017
07.06.20241.0211.0421.019,51.026
10.06.20241.0521.0621.0381.047,5
11.06.20241.0651.066,51.0371.037
12.06.20241.0081.0221.0051.016,5
13.06.20241.0071.013,59991.005,5
14.06.20249951.010,5974,6981,2
17.06.2024977986,6968,2971,6
18.06.2024982,6988,7970,2985
19.06.20249971.003988988,7
20.06.2024990995,6980,4988
21.06.2024999,21.001990,9990,9
24.06.2024991,51.014986,21.012,5
25.06.20241.0251.0561.024,51.044
26.06.20241.050,51.0631.047,51.056
27.06.20241.050,51.0571.0421.045,5
28.06.20241.0501.076,51.0491.064,5
01.07.20241.0831.0871.0661.087
02.07.20241.089,51.1041.0731.084
03.07.20241.085,51.0881.0661.076
04.07.20241.0781.0841.0631.079,5
05.07.20241.0761.0801.062,51.062,5
08.07.20241.068,51.078,51.0621.066,5
09.07.20241.062,51.063,51.0411.060,5
10.07.20241.0571.0781.051,51.068,5
11.07.20241.0781.084,51.0631.066
12.07.20241.0491.049,51.031,51.048,5
16.07.20241.0551.069,51.043,51.066,5
17.07.20241.067,51.0701.0531.061,5
18.07.20241.0501.069,51.0451.057,5
19.07.20241.0701.070,51.0571.067
22.07.20241.0711.076,51.0641.066
23.07.20241.0741.0841.069,51.079
24.07.20241.076,51.089,51.061,51.061,5
25.07.20241.038,51.044,51.003,51.008,5
26.07.20241.0051.027,5995,51.008,5
29.07.20241.0111.036,51.006,51.033,5
30.07.20241.0131.0241.0071.023,5
31.07.20241.0401.0951.0371.092
01.08.20241.1551.160,51.1221.160,5
02.08.20241.1091.127,51.0301.030,5
05.08.2024954,9962,3817,8829,8
06.08.2024879,3935805814,3
07.08.2024799,3913,5799887,4
08.08.2024857,4906,4855,8869,6
09.08.2024905,2915,1890,6903,8
13.08.2024930961922,1959,1
14.08.2024974,1993951,6963,1
15.08.20249701.000965,1986,8
16.08.20241.036,51.0481.022,51.048
19.08.20241.040,51.0581.036,51.041
20.08.20241.058,51.0591.0371.054
21.08.20241.0431.0501.0291.033
22.08.20241.0301.031,51.0081.029,5
23.08.20241.029,51.043,51.0231.043,5
26.08.20241.033,51.0381.0111.019,5
27.08.20241.018,51.0311.0111.029,5
28.08.20241.0271.0371.0231.031
29.08.20241.026,51.0331.011,51.025,5
30.08.20241.0221.0331.020,51.030,5
02.09.20241.0311.034,51.0181.030
03.09.20241.0451.0981.043,51.098
04.09.20241.0751.0891.0611.070
05.09.20241.0351.0821.028,51.057,5
06.09.20241.0531.062,51.043,51.058,5
09.09.20241.0201.0691.0191.059,5
10.09.20241.056,51.085,51.055,51.066
11.09.20241.054,51.062,51.035,51.044,5
12.09.20241.0631.0771.042,51.048,5
13.09.20241.048,51.0681.0361.037,5
17.09.20241.044,51.049955971,3
18.09.2024986,31.0089821.001
19.09.20241.0251.041,51.0191.020
20.09.20241.0401.0481.0221.022,5
24.09.20241.007,51.017996,91.002,5
25.09.2024996,41.002950,5951,3
26.09.2024958967,6948,3967,6
27.09.2024958965,8936,3942
30.09.20249721.014963,9997,6
01.10.20241.0001.004,5981,5997,6
02.10.2024967,6996,4955,2957,9
03.10.2024961,6965,9933,4949,8
04.10.2024954,9973948,2960,2
07.10.20249911.052988,11.043,5
08.10.20241.033,51.039,51.0071.014
09.10.20241.0271.028994,5997,8
10.10.20241.0131.015995,81.002
11.10.20241.012,51.024,51.0101.014
15.10.20241.0501.067,51.0371.045,5
16.10.20241.0311.0481.027,51.034
17.10.20241.0641.0831.044,51.051
18.10.20241.0581.0641.0481.054
21.10.20241.0481.0491.0271.033,5
22.10.20241.030,51.033,51.001,51.004,5
23.10.20241.0111.015,5989,4990,3
24.10.2024981,3996,4973,1992,1
25.10.2024984,81.002978999,6
28.10.2024984,61.013980992,6
29.10.20249981.021,5995,11.016
30.10.20241.0181.0271.0141.022
31.10.20241.0211.0321.014,51.020
01.11.20241.012,51.051,51.010,51.042
05.11.20241.0331.0371.0201.032
06.11.20241.049,51.0981.0411.098
07.11.20241.183,51.195,51.132,51.150
08.11.20241.1661.167,51.1461.163,5
11.11.20241.1641.1781.154,51.169,5
12.11.20241.1901.197,51.1771.180,5
13.11.20241.1901.220,51.173,51.194,5
14.11.20241.214,51.232,51.203,51.224
15.11.20241.2531.267,51.2301.246
18.11.20241.241,51.2461.194,51.200
19.11.20241.2101.2271.1951.224,5
20.11.20241.224,51.224,51.212,51.220,5
21.11.20241.230,51.2451.225,51.243
22.11.20241.218,51.2551.215,51.247,5
25.11.20241.261,51.2881.2581.278,5
26.11.20241.272,51.2781.2261.235
27.11.20241.223,51.239,51.222,51.226,5
28.11.20241.2141.247,51.209,51.228,5
29.11.20241.2381.258,51.2311.250
02.12.20241.2601.300,51.2531.297,5
03.12.20241.2861.3081.2831.300,5
04.12.20241.307,51.308,51.240,51.245
05.12.20241.2501.259,51.2281.245,5
06.12.20241.232,51.239,51.215,51.225
09.12.20241.231,51.2341.2001.210
10.12.20241.226,51.2311.205,51.205,5
11.12.20241.2101.2181.1991.214
12.12.20241.2171.2211.2051.210,5
13.12.20241.1951.213,51.1951.200
16.12.20241.2041.2081.1811.195
17.12.20241.1951.201,51.1611.161
18.12.20241.1501.163,51.1391.148,5
19.12.20241.134,51.189,51.130,51.165
20.12.20241.135,51.1431.102,51.106,5
23.12.20241.106,51.1301.1051.127,5
24.12.20241.154,51.162,51.1401.152
25.12.20241.1501.1531.1321.136,5
26.12.20241.1461.146,51.1271.141,5
27.12.20241.1381.153,51.135,51.149
30.12.20241.157,51.1681.1381.144,5