Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Resona Holdings, Inc. logosu
8308.T
Resona Holdings, Inc.
09:30:00
2196 ¥
0.0000 (%0.00)
Önceki Kapanış: 2256
Düşük₺2193
Yüksek₺2270
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8308.T: Resona Holdings, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.907,7054
KAPANIŞ 1.907,8304

En Düşük

DÜŞÜK 1.514,5

En Yüksek

YÜKSEK 2.277,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20261.517,51.553,51.514,51.553,5
06.01.20261.5811.6371.576,51.632
07.01.20261.6321.633,51.604,51.617
08.01.20261.604,51.615,51.5721.591,5
09.01.20261.6151.652,51.610,51.626
13.01.20261.6991.7071.667,51.683
14.01.20261.7001.7231.676,51.721
15.01.20261.7381.7941.7251.780,5
16.01.20261.779,51.804,51.7751.795,5
19.01.20261.7901.7961.758,51.796
20.01.20261.7851.803,51.771,51.779
21.01.20261.746,51.7511.706,51.728,5
22.01.20261.7701.7791.7451.745
23.01.20261.796,51.8271.7871.817
26.01.20261.7861.813,51.770,51.779,5
27.01.20261.772,51.797,51.7531.791,5
28.01.20261.780,51.786,51.7381.755
29.01.20261.7691.773,51.734,51.759,5
30.01.20261.7881.7951.7661.789,5
02.02.20261.8001.8441.738,51.738,5
03.02.20261.818,51.8631.7921.850,5
04.02.20261.8721.9291.8391.929
05.02.20261.9601.997,51.942,51.966,5
06.02.20261.926,52.0141.9142.014
09.02.20262.1302.133,52.074,52.113,5
10.02.20262.132,52.189,52.1232.159,5
12.02.20262.1282.175,52.1282.170
13.02.20262.167,52.1932.1422.142
16.02.20262.0972.113,51.970,51.970,5
17.02.20261.976,51.997,51.8941.894
18.02.20261.9341.968,51.926,51.942
19.02.20261.9712.016,51.9562.009,5
20.02.20261.9902.0021.961,51.980,5
24.02.20261.954,51.963,51.9101.926,5
25.02.20261.9071.926,51.8301.830
26.02.20261.8701.9081.8651.891,5
27.02.20261.8951.910,51.8751.910,5
02.03.20261.8001.8481.782,51.844
03.03.20261.837,51.853,51.7731.773,5
04.03.20261.7011.743,51.642,51.679
05.03.20261.7591.817,51.7461.788,5
06.03.20261.748,51.815,51.733,51.811
09.03.20261.6781.7521.6671.750,5
10.03.20261.7841.8201.765,51.808
11.03.20261.8171.833,51.792,51.801,5
12.03.20261.761,51.7721.6991.725,5
13.03.20261.6901.756,51.687,51.747,5
16.03.20261.729,51.7571.7171.735
17.03.20261.7521.7741.7281.740,5
18.03.20261.7611.8081.757,51.805,5
19.03.20261.7851.7881.7611.767,5
23.03.20261.6631.713,51.652,51.694
24.03.20261.7741.7771.7481.769,5
25.03.20261.809,51.855,51.808,51.840,5
26.03.20261.850,51.8581.798,51.818,5
27.03.20261.808,51.8341.794,51.822
30.03.20261.691,51.7491.691,51.739
31.03.20261.7121.7811.703,51.722,5
01.04.20261.8181.8721.802,51.869,5
02.04.20261.909,51.909,51.802,51.811,5
03.04.20261.8381.844,51.8121.823
06.04.20261.828,51.881,51.828,51.849,5
07.04.20261.8641.8941.8561.864
08.04.20261.9731.983,51.916,51.922,5
09.04.20261.9251.9381.8771.890
10.04.20261.8971.915,51.8831.888,5
13.04.20261.8801.9091.8711.881,5
14.04.20261.9061.911,51.857,51.866
15.04.20261.9431.9471.904,51.930,5
16.04.20261.959,51.9661.909,51.914
17.04.20261.949,51.9661.9261.966
20.04.20262.0062.009,51.948,51.953,5
21.04.20261.9501.9631.9051.913,5
22.04.20261.8911.9071.8541.855,5
23.04.20261.8301.8381.7961.810
24.04.20261.834,51.8541.8101.820,5
27.04.20261.8081.8571.7861.838
28.04.20261.8682.0061.8512.006
30.04.20261.9001.947,51.8851.938,5
01.05.20261.9161.9581.892,51.927
07.05.20262.0002.0371.9802.010
08.05.20261.9621.984,51.916,51.940
11.05.20261.952,52.0081.933,51.998
12.05.20262.026,52.0541.996,52.054
13.05.20262.0432.077,52.022,52.061,5
14.05.20262.041,52.0612.032,52.047
15.05.20262.0652.1052.0062.042
18.05.20262.051,52.0742.016,52.020
19.05.20262.039,52.0862.0332.078
20.05.20262.1282.1312.0162.028,5
21.05.20262.0722.158,52.0682.120
22.05.20262.131,52.1542.099,52.139,5
25.05.20262.121,52.147,52.096,52.124
26.05.20262.1242.127,52.084,52.084,5
27.05.20262.0612.065,52.0232.045,5
28.05.20262.031,52.0502.0032.036
29.05.20262.0452.0922.0322.039,5
01.06.20262.028,52.036,51.9882.014,5
02.06.20261.998,52.033,51.9582.023
03.06.20262.0352.090,52.033,52.052,5
04.06.20262.085,52.1432.0492.097
05.06.20262.123,52.1782.1172.118
08.06.20262.080,52.0992.043,52.085,5
09.06.20262.1102.161,52.0962.154
10.06.20262.1502.198,52.1242.139
11.06.20262.1112.144,52.089,52.116
12.06.20262.1682.1972.135,52.147
15.06.20262.210,52.277,52.2012.203
16.06.20262.170,52.1712.108,52.144,5
17.06.20262.222,52.232,52.160,52.161,5
18.06.20262.2302.263,52.2062.256
19.06.20262.2552.2702.1932.196