Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Resona Holdings, Inc. logosu
8308.T
Resona Holdings, Inc.
09:30:00
2196 ¥
0.0000 (%0.00)
Önceki Kapanış: 2256
Düşük₺2193
Yüksek₺2270
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8308.T: Resona Holdings, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 377,2851
KAPANIŞ 376,9789

En Düşük

DÜŞÜK 295,7

En Yüksek

YÜKSEK 478
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020471473467,1471,1
07.01.2020471474,7470,6473
08.01.2020465,4469463,1467,3
09.01.2020475,1475,5470,7472,3
10.01.2020475,5477,3472,1472,1
14.01.2020469,9470,3465,2468,3
15.01.2020462,8466,5461465,4
16.01.2020462463,9457,4457,4
17.01.2020461464459,3463
20.01.2020464,5467,5464,3465,4
21.01.2020467468,8464,8468,1
22.01.2020465,2467,7463,4466,7
23.01.2020466,2466,4461,9462,7
24.01.2020463,8464,5462,1463,2
27.01.2020455,6460,8453,3459,7
28.01.2020457,7459,3455,1458,4
29.01.2020458,3462457,8458,8
30.01.2020456,5458,7453,2454,5
31.01.2020460,1463455,1455,9
03.02.2020450,1455,8449,5452,8
04.02.2020451,9457,3448,5456,8
05.02.2020458,9462,8458,7461,2
06.02.2020473,7478467,6468,1
07.02.2020467,9469,7464,2466,4
10.02.2020463,3470,2462,1468,5
12.02.2020470,7471,9463467,6
13.02.2020465466,4460,2462,3
14.02.2020461,9462455,1456,8
17.02.2020451454449,8452,8
18.02.2020451,9453445446,1
19.02.2020443444,4440440,4
20.02.2020444,5444,7438439,3
21.02.2020440,3445,5439,6441
25.02.2020425433,4423,6430
26.02.2020424,3427,5423,2426,5
27.02.2020423,3423,7418,5419,7
28.02.2020409,7412403,3409,2
02.03.2020401,9408,3400,5405,3
03.03.2020409,2409,8397,3397,7
04.03.2020390,1393,8387387,4
05.03.2020390,6392,5386,3387,5
06.03.2020379,5381,2368,5370,8
09.03.2020354,8359,3331,3333,3
10.03.2020325,3346,2315,7340,8
11.03.2020341,1353,6339,5344,6
12.03.2020333,4335,3322324
13.03.2020303,6323,7299308,2
16.03.2020311323,1305310,3
17.03.2020304,1309,2295,7303,8
18.03.2020311,8326,9306,5315,7
19.03.2020323,7325,3307312,3
23.03.2020312,2317,1302,4312,6
24.03.2020326339,3320,9338
25.03.2020360360,6350,1356,9
26.03.2020352,3358,3345,1346,6
27.03.2020360,2361,5348,3359,2
30.03.2020332,7344,7327344
31.03.2020332,9337,8323,3325,2
01.04.2020320,5331,6314,5318,5
02.04.2020314,4319308,3309,3
03.04.2020310,2315,8306308,5
06.04.2020314,9329,4309,9327
07.04.2020331,9340326,4334,3
08.04.2020334,8338,6329,2337
09.04.2020342,3342,9333,3339,3
10.04.2020331,3342,9331,2339,8
13.04.2020333,8338,8332,2332,9
14.04.2020333,5339,7328,7336,8
15.04.2020330333,8327,3330,3
16.04.2020323,3324,5319320,8
17.04.2020324,5328,7318,2321,6
20.04.2020318,6323318,5318,5
21.04.2020319,1321,2315,6318,9
22.04.2020314,1316311,6312,8
23.04.2020314,4325,9313,7325,6
24.04.2020325,5325,8317,2323,5
27.04.2020321,1331,3318,3331,1
28.04.2020331,2333,4327,9331,7
30.04.2020340,2341,7335,5337
01.05.2020332,5332,6322,1324,7
07.05.2020315,5319,6312,1317
08.05.2020320327316,8324,5
11.05.2020324,4330,2323328,3
12.05.2020326,9328,2317,6318,5
13.05.2020322,5339,3322,2335,2
14.05.2020328,2335,1322329,6
15.05.2020335338,3331,1334,2
18.05.2020330,7337,7330,7336
19.05.2020348352,5347,3351,4
20.05.2020350357,6349,3351,2
21.05.2020355355,6349,4350,7
22.05.2020348,4348,6337,5338,7
25.05.2020346,7348,5342,8344,9
26.05.2020349354,9346,5353,4
27.05.2020356,9377,8355,8373,5
28.05.2020388399,6385,7393
29.05.2020381389,6380,2387,8
01.06.2020378,9382376,1380,1
02.06.2020380,1383,2379380
03.06.2020390392,9381383,6
04.06.2020394394,6379,6380,8
05.06.2020384,2389,8381,2388,6
08.06.2020399,2409,3396,6407,2
09.06.2020405,5411400,3402,5
10.06.2020404,5404,8398,7399,9
11.06.2020389,9392,3380,4383,9
12.06.2020367,9379,9366,8377,7
15.06.2020381,7386,5373,8373,9
16.06.2020390,7394,6385,4390,9
17.06.2020390,5393,6387,4391,9
18.06.2020385385,4377383
19.06.2020384,4384,8376,6378
22.06.2020379,2381,8377,3377,5
23.06.2020377,5381,9373,9378
24.06.2020378,7378,7375,3376
25.06.2020371,2371,2363,4368,1
26.06.2020371,4376,9371,1372,8
29.06.2020366368,9364,2368
30.06.2020374,5376,9367,5367,8
01.07.2020368,6370,1363,2364,6
02.07.2020363,5371,6362,7367,7
03.07.2020370,1372,8364,8370
06.07.2020371,9376,6370375,7
07.07.2020383,7384370,9372,8
08.07.2020369,8376367,2368,6
09.07.2020369,5372366,3368,3
10.07.2020363364,7359360,3
13.07.2020367373365,7370,5
14.07.2020369,8377,6368,5375,5
15.07.2020378,7381,4375,6379,6
16.07.2020385389,8381,3383,5
17.07.2020386,6387378,3380,6
20.07.2020380,6380,7374,7380,1
21.07.2020377,4377,5372,2376,6
22.07.2020376,5381,6371,9372,6
27.07.2020366,6377,3363,8376,3
28.07.2020375,9377,7372,1373,4
29.07.2020370372,7369,2369,8
30.07.2020369369,8360,3362
31.07.2020360360,2342,4343,8
03.08.2020346,5349,2340,5343,9
04.08.2020347355,4346,7354,1
05.08.2020349,9355,7349,7354,7
06.08.2020354,8357,3352,4353,9
07.08.2020352,6357,6352,6355,8
11.08.2020362375,7361,6374,9
12.08.2020379392,7379386,8
13.08.2020388391381,1385,3
14.08.2020383,3383,4379,6382
17.08.2020384,4389,4382,7382,9
18.08.2020379,6382374,3379
19.08.2020376,4380,8373,8380,6
20.08.2020379,6381,8378,4378,6
21.08.2020381,4384,2375375,6
24.08.2020378,5379,9375,2376,4
25.08.2020389389,6385,7386,7
26.08.2020383387,1379,6387
27.08.2020384,1384,5378,6380
28.08.2020388395,8382,6386,5
31.08.2020394,5395,2389390
01.09.2020385,6387,2382,4385,8
02.09.2020380,4381,3376,7380,6
03.09.2020386,1388,5383,1385,6
04.09.2020385,3388,7382,8388,3
07.09.2020392,2396,3392,2394,6
08.09.2020390390,1384390
09.09.2020384384,7379384
10.09.2020384,1389,6380389,6
11.09.2020383,9389,7382,8389
14.09.2020390394,3386,1393,8
15.09.2020392,9398,8390,6398,3
16.09.2020394,7396,1389,2391
17.09.2020394394,1390,2391,8
18.09.2020391,8396389,8393,9
23.09.2020388389,5384,1387,7
24.09.2020387,2387,4382,8384,5
25.09.2020386,7387384,1385,5
28.09.2020386,7388,3382,5386,9
29.09.2020381,1381,7374,3374,9
30.09.2020371,9371,9357,5357,6
02.10.2020361,9362,6352,1353,4
05.10.2020362364,3357,5359,3
06.10.2020360,2368,3360,1367,1
07.10.2020364368,5361,9368,2
08.10.2020368,4369,4365,7366,7
09.10.2020366366,4359360,4
12.10.2020357,3359,4352,2359,3
13.10.2020361,6363358,8361,8
14.10.2020353,8357352,5354,2
15.10.2020353,1356,2351,1354,5
16.10.2020354,2356,2352,6353
19.10.2020354,2357,9353,1355,1
20.10.2020353,9354,6350,5351,5
21.10.2020350,1356,9350,1356,9
22.10.2020355356,9352353,2
23.10.2020357,6359,7352,9356,1
26.10.2020354,8356,8353,3355,4
27.10.2020353,6354,7348,8351
28.10.2020343345,7338,7340,9
29.10.2020336344,3335,2342,1
30.10.2020344,4346,1340342,5
02.11.2020348354,9347,4354,1
04.11.2020363,5364,5357,6357,8
05.11.2020353,9353,9345,3347,6
06.11.2020346,3355344,6354
09.11.2020351,2354,1348,1352,7
10.11.2020366,6370,4350,9369
11.11.2020381,2388,1380385,5
12.11.2020377,5382376,8380,7
13.11.2020375,3378,8368,1371,1
16.11.2020376,3383,8376,1378,7
17.11.2020383,7386,9380,8386,9
18.11.2020386,4387381,3382
19.11.2020381,8384,3379,2383
20.11.2020380384,5378,5383,2
24.11.2020391,2393,9387,1388,1
25.11.2020395,2395,9385,9387
26.11.2020382,6388379,2387,2
27.11.2020386,7387,1382,1384,4
30.11.2020380,8380,9363,6365,7
01.12.2020365,4370,7362,3366,7
02.12.2020370,5372365,7368,8
03.12.2020375377,5372,8374,6
04.12.2020374,5377,4373377,2
07.12.2020379380,7376377,1
08.12.2020375,5377,4374,5375,5
09.12.2020373,1377,5372,8374,9
10.12.2020375,6377,8369,4369,4
11.12.2020371,9378,9370,6378,9
14.12.2020378380,4376,1377,1
15.12.2020374,9375,5370,3371,2
16.12.2020375,5378,2370,6370,6
17.12.2020369,7370,5365365
18.12.2020361,8366361,1364,5
21.12.2020368371,7361,4364,2
22.12.2020363,7364356,4357,7
23.12.2020354,9356,2350,3352,9
24.12.2020357,3360,5354,1355,9
25.12.2020353,6357,6353,6355,5
28.12.2020355357,6354,2356,9
29.12.2020359,5361,9358,1361,2
30.12.2020361,2364,5357,7360,4