Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Resona Holdings, Inc. logosu
8308.T
Resona Holdings, Inc.
09:30:00
2196 ¥
0.0000 (%0.00)
Önceki Kapanış: 2256
Düşük₺2193
Yüksek₺2270
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8308.T: Resona Holdings, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.337,7144
KAPANIŞ 1.338,2428

En Düşük

DÜŞÜK 844,6

En Yüksek

YÜKSEK 1.644,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.165,51.167,51.128,51.144
07.01.20251.1521.1701.1441.157
08.01.20251.162,51.177,51.1611.173
09.01.20251.164,51.1651.136,51.137
10.01.20251.1271.135,51.110,51.119
14.01.20251.129,51.130,51.1051.107
15.01.20251.1241.131,51.1121.127,5
16.01.20251.1341.1521.1261.129,5
17.01.20251.1111.1221.0921.118
20.01.20251.1341.1461.129,51.140
21.01.20251.1521.1581.1251.130
22.01.20251.138,51.1391.1141.116,5
23.01.20251.1191.1261.1061.114,5
24.01.20251.1141.1441.1041.137
27.01.20251.1491.163,51.119,51.119,5
28.01.20251.1171.1491.1171.144,5
29.01.20251.1271.1471.1231.137
30.01.20251.144,51.153,51.134,51.153,5
31.01.20251.162,51.1661.1451.159
03.02.20251.1281.147,51.1131.122
04.02.20251.1341.141,51.120,51.135
05.02.20251.1431.1771.132,51.152
06.02.20251.1421.155,51.126,51.135
07.02.20251.148,51.151,51.135,51.137,5
10.02.20251.1371.144,51.1321.139
12.02.20251.1321.1431.1271.137
13.02.20251.148,51.1641.146,51.157
14.02.20251.161,51.171,51.1571.166
17.02.20251.1681.191,51.1591.191,5
18.02.20251.2001.2411.1991.234
19.02.20251.2641.268,51.2351.242
20.02.20251.2291.2451.2211.244
21.02.20251.2391.2511.2221.232,5
25.02.20251.2001.220,51.2001.209,5
26.02.20251.1901.195,51.150,51.158
27.02.20251.1641.1841.161,51.184
28.02.20251.164,51.176,51.1541.164
03.03.20251.1851.1951.1701.180
04.03.20251.1761.184,51.153,51.164,5
05.03.20251.159,51.1931.1561.187
06.03.20251.1951.2481.1931.248
07.03.20251.2271.2511.2251.244
10.03.20251.2531.253,51.2281.229,5
11.03.20251.2041.2091.151,51.208,5
12.03.20251.2371.262,51.2301.246,5
13.03.20251.258,51.287,51.256,51.279
14.03.20251.2851.306,51.2651.294,5
17.03.20251.3101.3241.301,51.308
18.03.20251.3201.369,51.310,51.368
19.03.20251.3681.3831.3511.378
21.03.20251.3711.4301.3691.428,5
24.03.20251.4201.4271.410,51.420
25.03.20251.4161.4171.3771.393
26.03.20251.3951.397,51.3681.387,5
27.03.20251.3771.3911.3641.391
28.03.20251.372,51.3821.3401.347,5
31.03.20251.287,51.3081.264,51.287
01.04.20251.3041.3091.2571.260,5
02.04.20251.2611.2631.235,51.250,5
03.04.20251.130,51.1581.115,51.141,5
04.04.20251.0951.095,5993,51.036,5
07.04.2025856,5927,4844,6907
08.04.20251.0421.0531.0051.027,5
09.04.2025989,71.011965,8967
10.04.20251.1171.1171.059,51.070
11.04.2025984,91.028976,11.019,5
14.04.20251.0221.060,51.0161.032,5
15.04.20251.0531.0781.0451.065,5
16.04.20251.0721.078,51.0291.035
17.04.20251.0361.048,51.0131.048,5
18.04.20251.0581.059,51.038,51.048,5
21.04.20251.0401.0451.0061.014,5
22.04.20251.0011.009996,21.004
23.04.20251.0341.038,51.0161.029
24.04.20251.0491.051,51.0201.030
25.04.20251.0581.068,51.047,51.067,5
28.04.20251.076,51.095,51.0731.086
30.04.20251.0991.146,51.095,51.139
01.05.20251.1311.1441.0951.098,5
02.05.20251.0601.091,51.0291.040
07.05.20251.0421.0881.036,51.083,5
08.05.20251.0811.108,51.076,51.102,5
09.05.20251.1221.149,51.120,51.138
12.05.20251.144,51.1631.1391.162,5
13.05.20251.2161.232,51.1841.192,5
14.05.20251.2301.2531.216,51.249,5
15.05.20251.226,51.250,51.2211.230,5
16.05.20251.2311.2381.1811.193
19.05.20251.1911.199,51.170,51.193,5
20.05.20251.2051.2361.200,51.233,5
21.05.20251.250,51.2691.2461.259,5
22.05.20251.257,51.2591.2351.249
23.05.20251.262,51.273,51.254,51.267
26.05.20251.2721.287,51.2591.261,5
27.05.20251.2651.2851.257,51.285
28.05.20251.2951.3031.2731.280,5
29.05.20251.2861.299,51.278,51.293
30.05.20251.2661.2871.2611.279,5
02.06.20251.2671.2811.2611.280
03.06.20251.277,51.280,51.2621.274
04.06.20251.2951.3141.288,51.296
05.06.20251.2821.301,51.2641.272
06.06.20251.2721.2901.271,51.281
09.06.20251.3101.3141.2921.300
10.06.20251.3201.3241.275,51.281
11.06.20251.2751.2851.2661.267
12.06.20251.2711.298,51.267,51.293,5
13.06.20251.3001.3031.2711.286,5
16.06.20251.3001.3221.2991.321
17.06.20251.309,51.3171.301,51.311,5
18.06.20251.300,51.318,51.2981.318,5
19.06.20251.3201.331,51.3121.315,5
20.06.20251.314,51.334,51.3081.309,5
23.06.20251.3181.3231.3031.309,5
24.06.20251.3241.339,51.3201.331,5
25.06.20251.344,51.346,51.316,51.332,5
26.06.20251.3251.3341.3171.330,5
27.06.20251.340,51.3551.3351.348
30.06.20251.3481.3481.3201.332
01.07.20251.3401.3401.3051.329
02.07.20251.3301.336,51.3131.316
03.07.20251.315,51.3211.303,51.313
04.07.20251.3311.343,51.324,51.333,5
07.07.20251.3261.332,51.3051.306,5
08.07.20251.2891.3001.276,51.295,5
09.07.20251.3041.3071.289,51.305,5
10.07.20251.303,51.311,51.290,51.304
11.07.20251.3011.323,51.291,51.300
14.07.20251.2911.2991.278,51.294
15.07.20251.304,51.3211.2911.291
16.07.20251.2851.2911.278,51.285
17.07.20251.2911.299,51.2851.293,5
18.07.20251.3001.3071.291,51.291,5
22.07.20251.291,51.3081.288,51.303,5
23.07.20251.363,51.407,51.340,51.384
24.07.20251.4401.4751.425,51.472
25.07.20251.457,51.4631.4431.443
28.07.20251.4271.4281.3641.376
29.07.20251.3761.3831.365,51.369
30.07.20251.3571.378,51.3561.370
31.07.20251.3841.403,51.370,51.389
01.08.20251.3591.4151.3551.401
04.08.20251.3301.3401.3201.334
05.08.20251.340,51.375,51.328,51.361
06.08.20251.3611.381,51.359,51.378
07.08.20251.3801.4191.3781.416
08.08.20251.4161.4551.4131.415,5
12.08.20251.435,51.470,51.4301.442,5
13.08.20251.449,51.4701.440,51.452,5
14.08.20251.444,51.4741.436,51.465
15.08.20251.4801.564,51.478,51.560
18.08.20251.6001.6001.5421.553,5
19.08.20251.5581.5601.4891.493,5
20.08.20251.5021.5251.4861.492
21.08.20251.495,51.506,51.484,51.497
22.08.20251.5081.5261.502,51.512
25.08.20251.530,51.535,51.5041.527,5
26.08.20251.5421.5441.4981.500
27.08.20251.4901.4921.4671.478,5
28.08.20251.474,51.496,51.4631.495,5
29.08.20251.4821.5061.480,51.495
01.09.20251.4911.505,51.4641.476,5
02.09.20251.493,51.514,51.4711.510,5
03.09.20251.5011.508,51.4281.438,5
04.09.20251.4451.476,51.439,51.476,5
05.09.20251.486,51.490,51.4691.476,5
08.09.20251.4761.485,51.4591.476
09.09.20251.469,51.494,51.463,51.477,5
10.09.20251.4801.5261.475,51.514,5
11.09.20251.5121.520,51.481,51.487,5
12.09.20251.5091.5201.490,51.519,5
16.09.20251.5181.5181.491,51.493
17.09.20251.4801.4851.4531.471
18.09.20251.4771.4791.4621.472,5
19.09.20251.4701.529,51.4701.491,5
22.09.20251.4961.554,51.4961.542,5
24.09.20251.5441.5481.5221.540,5
25.09.20251.550,51.5921.5501.564
26.09.20251.5651.5721.537,51.567
29.09.20251.5551.5581.530,51.530,5
30.09.20251.5301.5311.4891.510,5
01.10.20251.4871.4991.4731.484
02.10.20251.4621.4821.4511.475,5
03.10.20251.475,51.490,51.4721.483
06.10.20251.411,51.462,51.4081.456
07.10.20251.4621.473,51.4481.457,5
08.10.20251.4701.5081.465,51.494,5
09.10.20251.5091.5201.4981.517
10.10.20251.519,51.519,51.4781.490
14.10.20251.4581.460,51.420,51.420,5
15.10.20251.435,51.441,51.4151.433,5
16.10.20251.4511.474,51.446,51.461
17.10.20251.4201.4221.401,51.402,5
20.10.20251.432,51.488,51.427,51.488,5
21.10.20251.5001.5041.478,51.482,5
22.10.20251.470,51.476,51.4631.467
23.10.20251.459,51.4661.445,51.456,5
24.10.20251.4561.460,51.4371.441
27.10.20251.4711.479,51.4551.462
28.10.20251.4711.4841.4511.470,5
29.10.20251.4631.4681.440,51.459
30.10.20251.4601.507,51.4491.505
31.10.20251.5001.5091.4781.493,5
04.11.20251.4891.525,51.4771.517
05.11.20251.506,51.506,51.433,51.484,5
06.11.20251.4921.5291.4871.519
07.11.20251.505,51.5271.4911.507,5
10.11.20251.5241.5301.5041.523
11.11.20251.5501.5751.507,51.525,5
12.11.20251.5171.552,51.512,51.550
13.11.20251.5571.576,51.556,51.576,5
14.11.20251.5551.6041.5531.591,5
17.11.20251.5911.6021.5511.566,5
18.11.20251.560,51.5701.511,51.514,5
19.11.20251.5251.5361.500,51.519
20.11.20251.5501.5561.5341.541,5
21.11.20251.5331.573,51.5281.560
25.11.20251.5751.5881.5381.559
26.11.20251.5851.644,51.5811.626
27.11.20251.6001.631,51.5831.592
28.11.20251.5821.595,51.576,51.589,5
01.12.20251.6011.6131.575,51.576
02.12.20251.5861.6031.5751.583
03.12.20251.5801.5811.5441.546
04.12.20251.5511.5691.546,51.563
05.12.20251.546,51.5731.521,51.570
08.12.20251.5561.561,51.540,51.554
09.12.20251.5671.5671.5401.540
10.12.20251.526,51.528,51.509,51.519
11.12.20251.5391.5471.511,51.511,5
12.12.20251.527,51.5631.520,51.554
15.12.20251.5581.5741.5341.558
16.12.20251.5681.582,51.5381.552
17.12.20251.547,51.5521.5071.539
18.12.20251.531,51.540,51.517,51.525
19.12.20251.526,51.561,51.525,51.559
22.12.20251.5751.5831.5391.547
23.12.20251.5471.5661.5421.559,5
24.12.20251.5601.5711.521,51.528
25.12.20251.529,51.5341.515,51.518,5
26.12.20251.518,51.5191.4981.502
29.12.20251.494,51.504,51.4861.504,5
30.12.20251.485,51.5121.483,51.493