Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NTT, Inc. logosu
9432.T
NTT, Inc.
09:30:00
144.4 ¥
0.0000 (%0.00)
Önceki Kapanış: 147.9
Düşük₺144.3
Yüksek₺147.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9432.T: NTT, Inc. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,363
KAPANIŞ 100,4642

En Düşük

DÜŞÜK 88,24

En Yüksek

YÜKSEK 114,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201989,6490,6688,2490,64
07.01.201992,492,489,1889,9
08.01.20199090,7489,5690,14
09.01.201990,1490,989,689,98
10.01.201989,491,8889,191,86
11.01.201992,5492,7891,491,7
15.01.201991,1692,0290,5891,48
16.01.201991,6691,9690,991,96
17.01.201991,291,4690,2891,04
18.01.201990,4491,2690,190,1
21.01.201990,89190,0690,86
22.01.201991,1691,3690,790,96
23.01.201991,4291,6890,9291,22
24.01.201991,2692,390,692,08
25.01.201992,8694,1692,6494,12
28.01.201993,4493,5492,3292,58
29.01.201992,9294,192,6693,94
30.01.201993,794,1493,2294
31.01.201994,794,7693,2493,42
01.02.201993,1894,393,0293,82
04.02.201994,494,994,0294,9
05.02.201995,3695,3693,493,48
06.02.201992,693,292,3892,72
07.02.201992,9293,0492,0892,72
08.02.201992,7693,691,7692,58
12.02.201991,0692,3290,9692
13.02.201992,492,491,2292
14.02.201992,292,9491,992,3
15.02.201992,2692,5491,5291,78
18.02.201993,1893,49292,46
19.02.201992,8693,4292,3293,4
20.02.201993,594,193,3893,96
21.02.201992,894,0492,2493,8
22.02.201993,3494,3293,294,04
25.02.201994,5695,7894,3295,58
26.02.201994,896,2494,7895,7
27.02.201995,796,8695,4296,68
28.02.201996,749796,0296,02
01.03.201996,396,4695,4695,7
04.03.201996,696,6295,495,86
05.03.201995,1896,2695,1495,96
06.03.201996,1496,1894,3494,52
07.03.201994,6495,2694,294,9
08.03.201995,1895,3494,0294,12
11.03.201994,0494,8293,8294,76
12.03.201995,4496,2495,2895,78
13.03.201995,3495,6694,2894,76
14.03.201996,496,794,9495,34
15.03.201995,9296,4495,7295,9
18.03.201996,596,5495,9696,02
19.03.201995,8496,0895,1695,86
20.03.201996,296,595,495,56
22.03.201995,596,5495,2296,28
25.03.201995,495,7694,6695,2
26.03.201996,0497,7295,9297,32
27.03.201996,0296,1295,195,54
28.03.201995,3495,4892,8293,04
29.03.201994,594,993,894,06
01.04.201995,4695,8294,8295,1
02.04.201995,895,893,293,2
03.04.201994,2294,2493,0893,52
04.04.201994,2294,3293,5693,7
05.04.201994,1294,1493,3293,46
08.04.201993,0693,2691,6492
09.04.201991,8291,9690,991,56
10.04.20199191,890,6891,24
11.04.201991,892,3291,1692,1
12.04.201992,192,2291,391,54
15.04.201992,893,2692,0892,36
16.04.201994,4294,6893,393,76
17.04.201994,6694,6692,3892,76
18.04.201993,4893,9493,1293,4
19.04.201993,0293,0491,5691,72
22.04.20199191,9890,5691,5
23.04.201991,3491,9291,0691,68
24.04.201992,2892,8490,991,08
25.04.201991,792,5491,792,28
26.04.201991,392,8291,0292,32
07.05.201992,3295,0491,995,04
08.05.201994,3295,1693,4894,1
09.05.201994,194,6693,4494,3
10.05.201994,2695,1493,6694,9
13.05.201993,7696,0693,3295,5
14.05.201995,697,4695,597,4
15.05.201996,8297,0895,6297,08
16.05.201996,5297,3295,896
17.05.201996,0298,5495,8897,8
20.05.201998,5299,4298,4899,18
21.05.201999,699,7898,1298,16
22.05.201997,5699,3896,8898,68
23.05.201998,1898,8897,7298,12
24.05.201997,2698,397,1897,94
27.05.201998,2899,4898,0499,12
28.05.201998,699,6298,4299,02
29.05.201998,899,397,9298,4
30.05.201998,498,798,198,5
31.05.201998,598,8497,2897,32
03.06.201995,9697,995,8697,9
04.06.201997,597,696,7297,18
05.06.201997,9299,297,3898,84
06.06.201998,5100,6298,599,56
07.06.201999,699,899,2299,34
10.06.201999,399,4498,5298,84
11.06.201998,74100,9898,68100,52
12.06.201999,9101,2699,7100,92
13.06.2019100,6101,1699,8299,98
14.06.2019100101,199,98100,8
17.06.2019100,26101,72100,26100,8
18.06.2019101,72101,8899,96100,3
19.06.2019100,34100,8899,96100,6
20.06.2019100,32101,46100,3100,66
21.06.2019100,66101,0299,64100,06
24.06.2019100,18100,1899,699,78
25.06.201999,62100,8899,599,86
26.06.201998,6698,8697,8698,46
27.06.201998100,5697,74100,56
28.06.2019100,56100,7699,56100,34
01.07.2019101,1102,9101,04102,74
02.07.2019102,22102,54101,54101,64
03.07.2019101,3102,56100,88102,16
04.07.2019102,18103,84102,02103,68
05.07.2019103,28103,96103,22103,9
08.07.2019103,14103,18102,26102,48
09.07.2019102,46103,06102102,08
10.07.2019102,5103,8102,42103,4
11.07.2019103,18104,2102,82104
12.07.2019103,86104,26103,2103,24
16.07.2019102,88103,24102,2102,96
17.07.2019102,6103102,18102,22
18.07.2019102,22102,84100,28100,66
19.07.2019100,84102,48100,68101,84
22.07.2019101,32102,12101,18101,38
23.07.2019101,5102,66101,5102
24.07.2019102,68103,02102,46102,8
25.07.2019102,56102,68100,82100,82
26.07.201999,88101,0899,7101,08
29.07.2019100,48101,1100,3100,68
30.07.2019100,52101,0499,599,92
31.07.201998,7499,4298,498,44
01.08.201998,1698,9897,9898,72
02.08.201998,0699,0897,8298,66
05.08.201998,1498,789798
06.08.201996,698,1295,9498,12
07.08.201997,3697,4696,1296,8
08.08.20199798,1496,9697,8
09.08.201998,4499,198,1898,96
13.08.201998,6698,7897,5897,78
14.08.201998,299,198,0299,08
15.08.201997,9898,6897,6298,58
16.08.201998,98100,5298,48100,2
19.08.2019100,32100,4299,0299,52
20.08.201999,62100,6699,32100,26
21.08.2019100,26100,6299,8100,04
22.08.2019100,96100,96100,06100,76
23.08.2019100,24100,398,8699,48
26.08.201997,2698,4897,2698,04
27.08.201998,999,1898,1698,74
28.08.201999,2101,6699,14101,28
29.08.2019100,92101,4100,58101,22
30.08.2019102102,16101,18101,92
02.09.2019101,9102,66101,72102,38
03.09.2019101,7103,2101,52102,8
04.09.2019102,4103,22102,34102,96
05.09.2019102,56102,94102,04102,14
06.09.2019101,76101,78100,54101,12
09.09.2019100,32102,02100,22102,02
10.09.2019102,38103,82101,96102,52
11.09.2019103104,16102,54104,08
12.09.2019104,78105,66104,24105,3
13.09.2019105,48105,48104,36104,96
17.09.2019104,78107104,04106,96
18.09.2019107,1107,24105,78105,94
19.09.2019106,8107,14105,34105,42
20.09.2019106106,3103,76104,18
24.09.2019105,42106,9105,3106,78
25.09.2019107,14107,3106,4107,08
26.09.2019108,22108,68107,14107,74
27.09.2019105,72105,8103,56104,64
30.09.2019104,24104,52103,04103,12
01.10.2019104,44104,56103,32103,62
02.10.2019103,46105,4103,4105,34
03.10.2019105105,28104,18104,98
04.10.2019104,68104,98104,16104,7
07.10.2019105,66106,44105,38105,68
08.10.2019106,44108,4106,02108,36
09.10.2019107,18108,14107,04107,74
10.10.2019106,98107,88106,64107,76
11.10.2019108,06108,48107,56108,22
15.10.2019108,62108,94108108,36
16.10.2019108,86108,9107,96108,4
17.10.2019107,16107,58106,32106,4
18.10.2019105,74106,54105,1105,54
21.10.2019105,24106,82105,02106,58
23.10.2019104,58106,92103,5106,3
24.10.2019106,76108,18106,32107,1
25.10.2019106,6107,02105,86106,18
28.10.2019105,52105,96105,22105,96
29.10.2019106,88106,98105,94106,98
30.10.2019106,98107,66106,74107,56
31.10.2019108108,34107,38107,52
01.11.2019106,48107,58106,48107,38
05.11.2019108,38111,86108,14111,36
06.11.2019105,76107,8104,88107,38
07.11.2019107,32110107,2110
08.11.2019110,34110,36108,4109,42
11.11.2019110,04110,46109,5110,44
12.11.2019110,44110,46109,14109,82
13.11.2019110,6110,6109,4109,46
14.11.2019109,3109,78108,14108,6
15.11.2019108,56109,94108,48109,26
18.11.2019109,7110,12109,36110,06
19.11.2019109,3109,7108,96109,36
20.11.2019109,24110109,18110
21.11.2019110,2110,4109,02110,4
22.11.2019110,6110,62109,72110,44
25.11.2019111111,26110,4110,58
26.11.2019110,34111,2110,24110,98
27.11.2019111,44111,74111,08111,4
28.11.2019111,78111,78110,82111,08
29.11.2019111,3111,46110,54110,54
02.12.2019111,3112,26111,08111,96
03.12.2019111,66111,66110,56111,12
04.12.2019110,9111,7110,74111,7
05.12.2019111,7112,2110,92111,7
06.12.2019112,1112,28111,46111,78
09.12.2019112,2112,48111,28111,68
10.12.2019112112,06111,46111,64
11.12.2019112,4112,46111,72112,08
12.12.2019112,6113,18111,84112,6
13.12.2019114,02114,1112,16112,26
16.12.2019111,66112,4111,66111,72
17.12.2019112,2112,54111,54112,04
18.12.2019112,08112,64111,94112,2
19.12.2019111,96113,52111,84113,42
20.12.2019112,52112,72111,54111,76
23.12.2019111,46111,92111,28111,52
24.12.2019111,54111,68110,6110,6
25.12.2019110,74111,24110,64110,94
26.12.2019110,8111,08110,5111
27.12.2019110,6111109,72109,88
30.12.2019110,34110,64110,06110,28