Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NTT, Inc. logosu
9432.T
NTT, Inc.
09:30:00
144.4 ¥
0.0000 (%0.00)
Önceki Kapanış: 147.9
Düşük₺144.3
Yüksek₺147.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9432.T: NTT, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 165,1261
KAPANIŞ 165,1456

En Düşük

DÜŞÜK 147,84

En Yüksek

YÜKSEK 183,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023150,48151,8150,44150,48
05.01.2023151,4152,28149,76150,52
06.01.2023150,52150,92149,6149,64
10.01.2023149150,48147,84147,84
11.01.2023148,4149,68148,28149,08
12.01.2023148,08149,84147,88149,76
13.01.2023149,24150,04149149,6
16.01.2023149,92150,84148,96149
17.01.2023149,48150,12148,64149,72
18.01.2023150,2150,8148,72150,44
19.01.2023149,84150,52149,48150,12
20.01.2023150,8152,44150,44152,04
23.01.2023151,8153,56151,48153,2
24.01.2023153,48155,92153,12155,8
25.01.2023155,8156,44155,36155,96
26.01.2023156,8156,96156,28156,28
27.01.2023155,24155,92154,16155,12
30.01.2023154,72155,72154,4155,52
31.01.2023156,8157,16155,68155,68
01.02.2023155,96156,56155,4155,44
02.02.2023154,28154,84153,64153,76
03.02.2023153,6153,88152,64153,2
06.02.2023153,56154,24153,32153,96
07.02.2023154,24154,8154154,28
08.02.2023153,64155,4153,64154,88
09.02.2023154,88155,52153,52153,68
10.02.2023152,48154,12151,24153,68
13.02.2023153,68154,84153,4154,4
14.02.2023154,44155,68154,2155,04
15.02.2023156,24156,72155,28155,36
16.02.2023154,36156,04154,16155,56
17.02.2023154,4155,76154,12155,52
20.02.2023156,44159,12156,24158,88
21.02.2023158,88159,64158,44158,6
22.02.2023158,6158,88157,36158
24.02.2023157,6159,52157,56159,2
27.02.2023159,6159,72158,44158,64
28.02.2023158,16159,08157,88157,88
01.03.2023157,88158,44157157,04
02.03.2023157,2158,64156,56156,72
03.03.2023157,8160,08157,44159,48
06.03.2023159,48159,8158,84159,16
07.03.2023158,28160,84158,12159,72
08.03.2023160,04161,08160,04160,64
09.03.2023161,2162,28161161,04
10.03.2023160,6160,92159,44159,44
13.03.2023159,76160,08157,88158,56
14.03.2023158,4158,56154,8157,16
15.03.2023158,4159,36157,28157,88
16.03.2023155,88160,68155,8160,28
17.03.2023160,08160,88159,68160,24
20.03.2023160,24160,8159,48159,68
22.03.2023160,32163,24159,96161,76
23.03.2023160,48160,76159,52159,52
24.03.2023158,8159,52158,64158,76
27.03.2023159,6160,48159,44159,76
28.03.2023160,24160,72159,6159,92
29.03.2023160,6161,88159,68161,88
30.03.2023160160,4158,48159,04
31.03.2023158,2159,52158,08158,48
03.04.2023157,96158,6156,84158,6
04.04.2023158,56159,92158,32159,52
05.04.2023160160157,72158
06.04.2023157,48158,24156,56157,56
07.04.2023158,12158,12157,08157,16
10.04.2023157,6158,28156,64157,12
11.04.2023158158,88157,88157,88
12.04.2023159,32159,8158,76159,24
13.04.2023159,84160,12158,84159,2
14.04.2023159,28159,56158,68159,56
17.04.2023159,04159,4158,64158,8
18.04.2023160162,08159,8162
19.04.2023162162,56161162
20.04.2023160161,28159,64160,96
21.04.2023160,52161,88160,32160,48
24.04.2023161,44162,32161161,6
25.04.2023162,8163,88162,44163,32
26.04.2023162,84164,12162,8163,36
27.04.2023163,6164,16162,88163,96
28.04.2023164,96165,96164,6165,96
01.05.2023166,52167,32165,96167,2
02.05.2023168,04168,88167,4167,4
08.05.2023166,76167,8166,28167,12
09.05.2023166,96169,2166,96168,68
10.05.2023169169,32167,4167,6
11.05.2023167,64168,32167,08167,56
12.05.2023168,4169,92161,56164,32
15.05.2023168,32173,36167,52167,96
16.05.2023170171,16166,44166,44
17.05.2023166,76167,6165,84166,68
18.05.2023167167,72166,04166,2
19.05.2023166166,12164,48164,96
22.05.2023164168,28163,8168,16
23.05.2023168,68169165,4166,72
24.05.2023165165,88164,64165,24
25.05.2023164,04165,56164164,76
26.05.2023164,24164,76163,12163,12
29.05.2023163,6164,08162,56162,76
30.05.2023161,8162,4160,6160,6
31.05.2023160160,56158158,2
01.06.2023159,84160,48158,8159,64
02.06.2023160161,8159,48161,6
05.06.2023162,52163,16161,84162,56
06.06.2023161,72165,52161,48165,2
07.06.2023165,56166,76163,6164,28
08.06.2023164,04165,04162,04162,32
09.06.2023163,8166,6162,72165,32
12.06.2023166,2166,32164,48164,72
13.06.2023163,6165,76163,48164,4
14.06.2023163,68164,8163,28163,96
15.06.2023164165,36163,24163,24
16.06.2023163,12163,8162,04163,32
19.06.2023164,4164,4162,76163,6
20.06.2023163163,2162,08162,48
21.06.2023163165162,64164,6
22.06.2023165,04166,92165165,48
23.06.2023166,88166,92164,36164,8
26.06.2023165,08166,64164,32165,28
27.06.2023165,44167,96165,12167,44
28.06.2023169,76177,08169,64176,2
29.06.2023178,9178,9169171,2
30.06.2023172,7172,7167,5170,5
03.07.2023172173,4170,8171,2
04.07.2023171171,2169,3169,7
05.07.2023169,6169,9168168,7
06.07.2023167,7168165,8167
07.07.2023165,6167,6164,6166,2
10.07.2023166,3168,3166,2166,9
11.07.2023166,2166,3163163
12.07.2023163,5164,5162,7163
13.07.2023163163,7161,7163,1
14.07.2023162164,2161,2162,5
18.07.2023161,3163,6161161,5
19.07.2023162,8163,6161,9162,5
20.07.2023164164,9163,1163,6
21.07.2023165167,2164,7165,1
24.07.2023166,1168166167,4
25.07.2023169169,1162,5163
26.07.2023162162,4160160,8
27.07.2023160,7161,9160,1160,8
28.07.2023160,2160,9159,1160,6
31.07.2023162,5164,3162,2162,9
01.08.2023162,8162,8161,7162,3
02.08.2023161161,8160,1160,3
03.08.2023160160,1159159,2
04.08.2023159,7160,1157,6158,5
07.08.2023158160,4158160
08.08.2023160,4162,4160,1161,8
09.08.2023162,1164,1161,1162,9
10.08.2023163,7164,3161,6163,6
14.08.2023164,7165,8164164,2
15.08.2023164,7165163,6164
16.08.2023163,5163,7162,4162,9
17.08.2023163164,1162,6163,2
18.08.2023162,1162,6161,3162,3
21.08.2023162,2163,2161,5161,7
22.08.2023162163,4161,3163,4
23.08.2023163164,3162,8164,3
24.08.2023164,1166164165,6
25.08.2023165165,6163,9165,1
28.08.2023166,1166,9165,8166,5
29.08.2023166,8167,2165,8166,5
30.08.2023166,9168,3166,6167,6
31.08.2023167,7168,8167,1168,3
01.09.2023167,8169,5167,4168,6
04.09.2023168,1169,5167,9169,3
05.09.2023169169,5167,5168
06.09.2023167,9169,3167,4169,1
07.09.2023168,9172,1168,8171,6
08.09.2023170,4172,9170,3171,3
11.09.2023172,1172,4170,4171,1
12.09.2023171,6173171,3172,9
13.09.2023172,9174,9172,4174,3
14.09.2023175175,6174,3174,6
15.09.2023175,6180175,1179,1
19.09.2023178181177,4181
20.09.2023180,5181,6180,1180,6
21.09.2023179,5181,9179,4180
22.09.2023179,3181,5178,9181,2
25.09.2023181,7182,3181181,5
26.09.2023182182180,5181,3
27.09.2023181,5183,4180,3183,2
28.09.2023181,3182,4178,5179,1
29.09.2023179,8180,5176,1176,6
02.10.2023176,6178,6175175
03.10.2023174,9175,4173,1175
04.10.2023173173,8170,8171,3
05.10.2023172175,3172174
06.10.2023174175,1172,5173,1
10.10.2023173,4177,9173,4176,5
11.10.2023176,1177,4175,9176,3
12.10.2023177177,1175175,9
13.10.2023175,9177175,3175,9
16.10.2023175175,3171,8172,2
17.10.2023172,1174172173,4
18.10.2023173173,3171,6172,3
19.10.2023171,5173,7171,4173,3
20.10.2023172,9174,5172,6173,6
23.10.2023173,5174,1172,8173,3
24.10.2023173,3174,1171,4173,5
25.10.2023173,9175,7173,6174,8
26.10.2023174,7174,7172,7173,5
27.10.2023173,7176173,7175,4
30.10.2023173,5174,2172,4173,7
31.10.2023176,2177,8174,8176,8
01.11.2023177,3178,8176,8178,3
02.11.2023178,6179,5177,5177,6
06.11.2023178,2179,2176,9176,9
07.11.2023177178,5173,6174,9
08.11.2023171,8172,9168168,3
09.11.2023168,5170,7167,8169,7
10.11.2023169,1173,7169,1172,8
13.11.2023173,4174,3172,6174,1
14.11.2023175,6176174,3174,8
15.11.2023174,8175,1171,8172,2
16.11.2023171,9173,4171,8172
17.11.2023173,1175,4172,9175,4
20.11.2023175,4175,5173,5173,5
21.11.2023173,2174,4172,8173,9
22.11.2023173,1174,7172,7173,1
24.11.2023174174,2172,3172,4
27.11.2023172,9174,2172,5173,3
28.11.2023173,3174,3172,4173,3
29.11.2023173,1173,2172172
30.11.2023172173,1171,4173,1
01.12.2023174174,1172,7173,2
04.12.2023172,6172,7171,5171,5
05.12.2023171,3171,5170,5170,8
06.12.2023171,8173,7171,3173,3
07.12.2023171,2172,8171172,6
08.12.2023171,6172,4170,5170,5
11.12.2023171,3172171172
12.12.2023171,6173,2171,4171,9
13.12.2023173,1173,7171,9171,9
14.12.2023171,6171,8170,3170,3
15.12.2023170170,9169,3169,8
18.12.2023169,7169,8168,4168,9
19.12.2023169,5169,9167,5169
20.12.2023167,8169,9167,7169,3
21.12.2023169,6171169170,5
22.12.2023170,6172,4170,6171,9
25.12.2023172,3172,6171,1171,3
26.12.2023171,4171,5169,9170,8
27.12.2023171,2172171171,6
28.12.2023172,4173,9171,5171,9
29.12.2023172,1173,4170,9172,3