Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NTT, Inc. logosu
9432.T
NTT, Inc.
09:30:00
144.4 ¥
0.0000 (%0.00)
Önceki Kapanış: 147.9
Düşük₺144.3
Yüksek₺147.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9432.T: NTT, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 149,2549
KAPANIŞ 149,3177

En Düşük

DÜŞÜK 126,04

En Yüksek

YÜKSEK 165,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022126,76127,88126,04127,72
05.01.2022128,48130,88128,12130,64
06.01.2022131,8132,8131,28132,12
07.01.2022133,2134,28131,32131,8
11.01.2022131,64132,96131,4132,28
12.01.2022131,8132,88131,24132,44
13.01.2022133,04133,12131,2131,2
14.01.2022130,8131,16129,48130,88
17.01.2022131,52131,96131,08131,32
18.01.2022131,32131,32129,48129,64
19.01.2022130,2130,56128,64128,76
20.01.2022129,8131,6129,4130
21.01.2022129,84131,12128,84130,48
24.01.2022130,8131,6129,92130,64
25.01.2022131,2131,68130,2131,36
26.01.2022130,4130,84128,76128,8
27.01.2022128,32129,04127,4127,56
28.01.2022127,96129,84127,96129,6
31.01.2022130,2131,08129,32130,68
01.02.2022130,48132,28130,16132,04
02.02.2022131,12131,96130,84131,32
03.02.2022133,16134,72132,48133,52
04.02.2022134,2135,64134,08134,48
07.02.2022133,92135,12133,52133,96
08.02.2022134,68134,8133,6134,36
09.02.2022133,16133,44131,68131,68
10.02.2022132,56132,56131,32131,88
14.02.2022131,4132,28130,48131,92
15.02.2022132,48133,4131,08131,4
16.02.2022133,04133,52132,36132,92
17.02.2022133,52133,68131,04131,52
18.02.2022131,2132,92131,16131,84
21.02.2022131,96133,32131,56133,2
22.02.2022132132,76131,24132,4
24.02.2022131,6132,96130,96132,32
25.02.2022132,24132,6130,24130,4
28.02.2022131,44132,56130,88131,72
01.03.2022133,08134,2132,52133,16
02.03.2022133,36134,92132,92134,04
03.03.2022135,12135,92134,28135,36
04.03.2022135,64137,04135137,04
07.03.2022135,6135,88133,8135,08
08.03.2022134,4136,16134,16134,6
09.03.2022132135,96132134,92
10.03.2022133,72136,64133,64136,64
11.03.2022136,28137,32136,12136,88
14.03.2022138,88140,2138,16138,44
15.03.2022139,2141,72139,2141,2
16.03.2022140,84142,12140,32140,6
17.03.2022137,8140,36137,8139,32
18.03.2022140141,08139,24139,44
22.03.2022141,12143,72141143,12
23.03.2022146146,28144,68146,2
24.03.2022146,04146,52145,24146
25.03.2022145,64146142,88143,96
28.03.2022145,16146,16144,72145,52
29.03.2022146,28146,84144,28146,76
30.03.2022144,2144,76141,2143,12
31.03.2022141,88143,56141,08141,8
01.04.2022141,6144,64141,4144,44
04.04.2022146,24146,96145,44146,24
05.04.2022145146,28143,88144,68
06.04.2022145,76145,76144,16145
07.04.2022145,52145,52143,56144,56
08.04.2022146,44150,44146,32150,4
11.04.2022149,48150147,04148,04
12.04.2022149150,56148,44150,2
13.04.2022149,24150,08147,72149,6
14.04.2022150,4151,96149,68150,92
15.04.2022149,2150,68149,08150,04
18.04.2022148149,92148149,64
19.04.2022151,52151,84149,92151,16
20.04.2022150,8151,88150,32151,68
21.04.2022151,96152,76150,96151,04
22.04.2022151,04151,32149,44150,88
25.04.2022150,72152,16150,08151,56
26.04.2022150151,76149,84150,52
27.04.2022150,52151,48149,36150,04
28.04.2022148,24154,36148,24153,88
02.05.2022152,12154,32152,08153,44
06.05.2022152,64155152,52154,32
09.05.2022154,48155,24151,08153,68
10.05.2022153,88155,4153,6154,04
11.05.2022154,72155,52153,6153,64
12.05.2022153,44153,88150,52150,52
13.05.2022150,32152149,76151,28
16.05.2022151,4153,48151,36152,24
17.05.2022150,84152,72150,8151,68
18.05.2022153,2155,88153,04155,44
19.05.2022154,2155,44153,32155,32
20.05.2022155,28156,08154,48155,4
23.05.2022155,76156,6155,4156,44
24.05.2022157157,76156,44156,88
25.05.2022157,6159,12156,8158,52
26.05.2022159,04160,76158,84160,68
27.05.2022161,48162,2159,24159,84
30.05.2022160,24160,8158,08159,56
31.05.2022159,8160,4156,44156,44
01.06.2022157,6159,2157,24159,2
02.06.2022158,56158,8156,64157,6
03.06.2022157,36158155,44156,28
06.06.2022156,96157,36155,88157,08
07.06.2022157,6157,6156,24156,92
08.06.2022157,08158,08156,32158,08
09.06.2022158,56158,92156,6156,92
10.06.2022156158,52155,64157,64
13.06.2022156,04157,92156,04157,64
14.06.2022155,4156,36154,08154,84
15.06.2022153,8155,76152,96152,96
16.06.2022152,2155,64152,2154,6
17.06.2022153,48154,4151,64152,44
20.06.2022151,2153,84151153,16
21.06.2022153,36154,12152,44153,36
22.06.2022154157,52153,88157,36
23.06.2022158159,92157,76159,44
24.06.2022159,96159,96155,8157,96
27.06.2022156157,16154,2155,52
28.06.2022156,68159,72156,2158,68
29.06.2022158,76159156,04156,88
30.06.2022155,8157,48155,76155,84
01.07.2022157,36157,56154,44155,4
04.07.2022155,2156,56154,88156,52
05.07.2022156,56156,72155,56155,88
06.07.2022153,8154,4152,6153,04
07.07.2022153,92154,76153,2153,88
08.07.2022153,28155,08153,04153,2
11.07.2022154,8156,6154,68156,56
12.07.2022158158,52156,24156,64
13.07.2022156,88157,84155,32156,24
14.07.2022155,6156,32155,04156,2
15.07.2022157,36157,88155,6156,6
19.07.2022156,12157,04154,96154,96
20.07.2022155,12155,88154,68155,84
21.07.2022155156,6154,72156,24
22.07.2022155,88157,2155,8156,64
25.07.2022155,08156,44155155,48
26.07.2022155,2155,56154,72154,92
27.07.2022155,48155,84154,6155,12
28.07.2022155,4155,48154,48155,4
29.07.2022154,72154,96152,28152,28
01.08.2022152152,32150,88152,04
02.08.2022150,96151,8149,72149,88
03.08.2022150,6151,12149,04149,88
04.08.2022150,76151149,32149,88
05.08.2022149,32151,56149,28151,36
08.08.2022150,6152,92150,2151,64
09.08.2022152,68152,68148,8148,8
10.08.2022149,2150,8148,52149,76
12.08.2022150,32151,12147,84147,92
15.08.2022147,64149,16147,36148,68
16.08.2022147,88148,6147,44147,44
17.08.2022147149,72146,96149,24
18.08.2022150,68150,72148,84149,52
19.08.2022149,12150,52149,12150,44
22.08.2022150,76151,6149,64151,6
23.08.2022151,8152150,68151,72
24.08.2022151,12151,52150,6151,32
25.08.2022151,4152,08150,88151,28
26.08.2022150,6151,6149,84150,6
29.08.2022150,56150,6148,92150,12
30.08.2022150,72152,96150,36152,44
31.08.2022150,64152,04150,56150,76
01.09.2022149,44150,36149,08149,68
02.09.2022150,92151,32149,6150,8
05.09.2022150,84150,92149,64149,92
06.09.2022148,48149,28148,44149,08
07.09.2022151,12151,4149,48150,6
08.09.2022154,4157,4153,96157,12
09.09.2022157,88158,28156,2158,28
12.09.2022158,24159,52158,08158,48
13.09.2022157,2158,04156,4157,48
14.09.2022156,84156,88154,88155,08
15.09.2022154,08154,88153,72154,52
16.09.2022154,12154,4153,08153,8
20.09.2022155,68157,16155,28156,6
21.09.2022157,44157,44154,56154,8
22.09.2022154,4155153,48154,68
26.09.2022155,92156,88155155,52
27.09.2022154,2156,12153,8155,04
28.09.2022152,24154,04151,64153,88
29.09.2022152,04157,16151,76156,96
30.09.2022157,12158,12156,16156,24
03.10.2022155,24155,64152,84153,48
04.10.2022155,64158,8154,56158,72
05.10.2022159,36160,76158,68159,12
06.10.2022159,76160,44159,08159,48
07.10.2022157,8159,2157,6158,72
11.10.2022158,16160,52158160
12.10.2022159,16160,72158,04158,04
13.10.2022156,64157,52155,8156,44
14.10.2022157,68160,2157,68158,76
17.10.2022159,56159,92158,24158,84
18.10.2022160,6160,64159,08160,6
19.10.2022160,88161,92160,16160,96
20.10.2022161,16163,92160,8163,72
21.10.2022164,2165,12161,32161,36
24.10.2022161,36162,56159,68159,68
25.10.2022161,04163,36160,16162,92
26.10.2022163,32165,04163,24164,24
27.10.2022163,28163,52161,44162
28.10.2022162,28164,2161,68163,52
31.10.2022162,56164,52162,56163,76
01.11.2022163,92165,12161,96162,48
02.11.2022162162,4161,08162,08
04.11.2022162,64163,28160,12160,2
07.11.2022161,08161,32159,76160,16
08.11.2022161162,2159,92162,08
09.11.2022160,16160,44156,6156,72
10.11.2022155,6157,64155,6157,24
11.11.2022158158,28154,84154,96
14.11.2022153,76153,92151,2151,2
15.11.2022151,76152,64150,32150,32
16.11.2022149,28150,76148,76150,08
17.11.2022151,96152,24150,4150,4
18.11.2022151154,4150,8153,88
21.11.2022154,56154,84153,2153,72
22.11.2022155,2156,8155,16156,2
24.11.2022156,8157,32155,12155,28
25.11.2022156156154,92155,44
28.11.2022156,28156,28154,88155,16
29.11.2022154,56154,72153,08153,56
30.11.2022154,2154,2152,8152,8
01.12.2022152,88153,52152,4152,76
02.12.2022150,32150,32148,64148,92
05.12.2022149,92150147,48148,52
06.12.2022150150,36149,16149,6
07.12.2022149,44149,44148,52148,8
08.12.2022149,2149,88147,88147,88
09.12.2022150,04151,56149,52150,12
12.12.2022149,4149,92149,04149,2
13.12.2022149,44150,4149,28150,2
14.12.2022150,24150,76149,6150,36
15.12.2022150,36151150,08150,84
16.12.2022150,28150,56148,84149,24
19.12.2022149,24150,72149,24150,24
20.12.2022149,4150,64147,6149,08
21.12.2022149,48150,6149,16149,32
22.12.2022150,4151,8149,8151,48
23.12.2022152,08152,56151,6152,2
26.12.2022151,8152,2151151,24
27.12.2022152,2152,32151,4151,44
28.12.2022152,56152,8151,44151,96
29.12.2022151,64151,68150,24151,12
30.12.2022150,72152,2150,48150,48