Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NTT, Inc. logosu
9432.T
NTT, Inc.
09:30:00
144.4 ¥
0.0000 (%0.00)
Önceki Kapanış: 147.9
Düşük₺144.3
Yüksek₺147.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9432.T: NTT, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 118,062
KAPANIŞ 118,0832

En Düşük

DÜŞÜK 104,52

En Yüksek

YÜKSEK 132,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021106,58109,2106,52108,54
05.01.2021108,42109,12107,06107,06
06.01.2021108,32110,32108109,72
07.01.2021110,2111,88110,18111,02
08.01.2021110,42113,12110,42112,66
12.01.2021109,8110,72109,54109,8
13.01.2021109,28110,38109,16110,02
14.01.2021109,64111,22109,3110,6
15.01.2021110,26111,38110110
18.01.2021110110,24109,22109,5
19.01.2021109,16109,68108,72108,8
20.01.2021108,44109,1108,16108,48
21.01.2021108,48110,04108,36109,2
22.01.2021108,26108,74107,86107,98
25.01.2021108,48109,86108,4109,6
26.01.2021107,84108,92107,74108,02
27.01.2021108,2108,66107,48107,78
28.01.2021104,72107,42104,72106,22
29.01.2021106,22106,8104,52104,72
01.02.2021104,72105,68104,6105,44
02.02.2021105,68106,38105,52105,62
03.02.2021106,2106,84105,76106,54
04.02.2021107,86108,84107,48107,52
05.02.2021108,44109,8108,16109,56
08.02.2021110,4112110,08111,46
09.02.2021111,8113,66111,48113,14
10.02.2021112,86113,52111,92112,7
12.02.2021112,76113,04112,04112,22
15.02.2021112,62114,4112,54114
16.02.2021114,56116,54114,4115,78
17.02.2021116116,2114,8115,3
18.02.2021115,84116,32113,86113,94
19.02.2021112,44114,56111,68114,16
22.02.2021114,48114,78112,42112,74
24.02.2021113,86114,14111,54111,76
25.02.2021112112,12110,7111,44
26.02.2021111,14111,4110,24110,32
01.03.2021112112,66111,14112,48
02.03.2021112,04112,12110,46111,18
03.03.2021111,04111,24109,66110,52
04.03.2021106,52109,04106,52108,88
05.03.2021108110,46108110,46
08.03.2021111111,5109,96110,44
09.03.2021111,38111,68110,52111,52
10.03.2021110,86113,46110,86113,1
11.03.2021113,24113,94112,16112,52
12.03.2021112,8113,32111,8113,32
15.03.2021113,18113,92112,92113,84
16.03.2021114,96115,4113,94115,18
17.03.2021115,2116,36114,62116,36
18.03.2021117,2118,16116,84117,1
19.03.2021116,4118,22116,1117,44
22.03.2021117,2118,2116,44117,88
23.03.2021118,4120118,38118,62
24.03.2021117,8118,4115,56116,58
25.03.2021117,28119,12117,04118,84
26.03.2021120,2120,72119,4119,7
29.03.2021119,88120,48119,08119,8
30.03.2021116,9119,08116,64118,2
31.03.2021116,44118113,68113,68
01.04.2021115,38116,08113,76114,5
02.04.2021115,6116,12113,8114,08
05.04.2021114,48115,34113,84114,94
06.04.2021115,6116,12113,08113,36
07.04.2021114,1114,98113,52114,04
08.04.2021114,04114,12111,26111,28
09.04.2021112,78114,86112,42113,92
12.04.2021114,64115,4114,18114,46
13.04.2021115,12115,16112,8112,88
14.04.2021113,04113,56112,52113,1
15.04.2021114,54115,88113,8114,24
16.04.2021115115,46114,46114,64
19.04.2021114,26114,44112,82112,82
20.04.2021112,4112,98111,72112,12
21.04.2021111,1111,74110,54111,1
22.04.2021111,48112,2111,06111,82
23.04.2021111,2112,2110,9112,16
26.04.2021111,6111,9111111,14
27.04.2021111,3112,08110,36110,4
28.04.2021112,4114,68112,36113,18
30.04.2021112,52112,8110,16110,2
06.05.2021111,7112,72110,6111,64
07.05.2021113,32113,86112,86113,86
10.05.2021113,52114,22113,02114,16
11.05.2021115,8116,34114,44114,64
12.05.2021113,88114,4111,14111,92
13.05.2021114,3115,1113,34113,96
14.05.2021115,22116,52114,42116,2
17.05.2021116,2116,2113,56114,04
18.05.2021115,18116,6114,78115,88
19.05.2021115,46116,14115,1115,82
20.05.2021115,62116,18114,32114,32
21.05.2021115,12115,78114,54115,78
24.05.2021115,96117115,62116,8
25.05.2021117,18117,48116,48117,04
26.05.2021115,6117,44115,52117,04
27.05.2021115,72117,16115,16117
28.05.2021118119,12117,88118,8
31.05.2021117,92118,4117,04117,26
01.06.2021117,04117,18114,8115
02.06.2021113,44114,56112,08114,32
03.06.2021116,12117,26115,62116,86
04.06.2021116,1116,48115,52116,48
07.06.2021116,86118116,64118
08.06.2021117,96118,3116,48116,5
09.06.2021116,16116,34114,9115,96
10.06.2021115,92116114,84114,98
11.06.2021115,32116,66115,14116,54
14.06.2021116,52116,92115,28115,92
15.06.2021115,54116115,28115,76
16.06.2021115,62116115,26115,66
17.06.2021115,2115,66114,92115,16
18.06.2021115,26115,44113,9114,08
21.06.2021113,62113,88112,34112,96
22.06.2021115,2116,86114,9116,68
23.06.2021115,64116,74114,4114,74
24.06.2021115,64116,12115,26115,56
25.06.2021116,32116,42115,24115,88
28.06.2021116,18117116,08116,44
29.06.2021116,28116,58115,14115,74
30.06.2021116,32116,58115,72115,78
01.07.2021115,82116,16114,92115,2
02.07.2021115,28116,4115,04115,22
05.07.2021114,8115,16114,16114,48
06.07.2021114,2114,92114,08114,4
07.07.2021114114,32113,02113,44
08.07.2021113,7114,6113,16113,76
09.07.2021113,26114,3112,5113,98
12.07.2021115,6115,84114,84115,28
13.07.2021117117,12116,06116,48
14.07.2021116,4117,04116,12116,12
15.07.2021116,96116,96115115,36
16.07.2021114,62115,4114,06115
19.07.2021114,6115,06113,92114,34
20.07.2021113,34114,9113,34114,62
21.07.2021114,54114,98113,56113,66
26.07.2021114,28114,32113,02113,02
27.07.2021113113,68112,66113,54
28.07.2021113,14113,74113,08113,16
29.07.2021113,24113,56112,72112,72
30.07.2021112,48112,86111,98112,1
02.08.2021113,32114,56112,56114,5
03.08.2021113,44113,78112,54112,8
04.08.2021112,76113,24112,56113,02
05.08.2021112,24112,62112,12112,3
06.08.2021112,46112,88112,14112,36
10.08.2021114,2115,38113,68114,08
11.08.2021114,32114,96114,1114,58
12.08.2021115,36115,92114,12114,12
13.08.2021115,44116,86114,66116,54
16.08.2021116,72116,72115,44115,52
17.08.2021114,42114,7114,08114,34
18.08.2021114114,38113,62113,66
19.08.2021113,44113,82113,02113,12
20.08.2021113,3114,26113,24113,76
23.08.2021115116,62114,48116,32
24.08.2021116,32116,86116,06116,06
25.08.2021115,64116,78115,64116,06
26.08.2021116,32116,76115,94115,94
27.08.2021116,44117,5116,18117,3
30.08.2021117,56118,44117,24118,32
31.08.2021118118,04117,12117,44
01.09.2021117,44119,2117,4119,14
02.09.2021119,64121,72119,52121,56
03.09.2021120,28124,64120,08124,28
06.09.2021126129126128,84
07.09.2021129,44130,28128,92129,76
08.09.2021129,12130,12128,4129,72
09.09.2021128,56130,16128,32129,4
10.09.2021129,4131,2129,2131,16
13.09.2021130,88130,92129,12129,8
14.09.2021130,12130,8129,84130,48
15.09.2021129,52130,36129,44129,48
16.09.2021129,48130,16129,24129,56
17.09.2021129,68131,72129,6131,4
21.09.2021130130,4129,04129,04
22.09.2021128,04128,92127,24127,24
24.09.2021127,52129,88127,36129,72
27.09.2021129,48129,68128128
28.09.2021127,16128,56126,68128,32
29.09.2021125,2125,92123,88124,8
30.09.2021123,48124,44123,24123,4
01.10.2021122,04125,4122123,92
04.10.2021124,24125,28123,68124,16
05.10.2021124,04125,16123123,96
06.10.2021123,96125,72123,56125,2
07.10.2021126,28126,64124,36124,36
08.10.2021125,48126,24124,84124,84
11.10.2021124125,12123,6124,8
12.10.2021124,2124,92123,36123,92
13.10.2021123,92125,2123,88124,48
14.10.2021124,04125,2123,8124,12
15.10.2021124,8126,2124,76125,72
18.10.2021125,6125,6124,4124,84
19.10.2021125,2125,44124,4124,44
20.10.2021125,24126,16124,88125,52
21.10.2021126,92127,8125,64125,64
22.10.2021124,88125,32124,52124,8
25.10.2021124,28125,08124124
26.10.2021128,32131,44127,88130,68
27.10.2021130,44130,44128,64129,64
28.10.2021129,44129,72128,24128,24
29.10.2021127,44128,44127,36127,52
01.11.2021127,92129,32127,64129,12
02.11.2021129,12129,4128,48128,84
04.11.2021130130,84129,16130,36
05.11.2021129,92130,04129,08129,44
08.11.2021129,44129,52128,92128,96
09.11.2021129,8130,08128,56128,56
10.11.2021129,16129,76128,72129
11.11.2021130,6131,24127,88128,48
12.11.2021129,28131,96128,76131,68
15.11.2021131,68132,36131,36131,72
16.11.2021132132,52131,32131,44
17.11.2021131,12131,32129,44129,68
18.11.2021129,2129,24127,92128,6
19.11.2021127,8128126,88127,36
22.11.2021127,64128,96127,6128,36
24.11.2021128,4129,2127,52127,52
25.11.2021128,2129,76128,08129,2
26.11.2021127,64127,76126,28126,44
29.11.2021126,44127,24125,8126,72
30.11.2021126,6127,4125125
01.12.2021124,4125,24123,76124,2
02.12.2021122,44123,6122,16123,12
03.12.2021123,12123,76122,28123,52
06.12.2021123,52123,88123123,2
07.12.2021123,2126,6122,84126
08.12.2021126,56126,84124,68124,72
09.12.2021124,6125,16123,96124,48
10.12.2021124,48124,84123,44123,44
13.12.2021124,48124,96124,2124,36
14.12.2021125,72127,2125,68126,6
15.12.2021126,72127,6126,6127,48
16.12.2021127,56128,32127,2128,2
17.12.2021128,8130,24128,68129,08
20.12.2021129129,12127,04127,32
21.12.2021127,44128,56126,76128,16
22.12.2021128,76129,16127,12127,48
23.12.2021128,64129,2127,64127,96
24.12.2021127,16127,36124,84125,2
27.12.2021124,4125,28123123
28.12.2021123,32124,96122,84124,92
29.12.2021124,92125,8123,88125
30.12.2021125127124,76126