Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NTT, Inc. logosu
9432.T
NTT, Inc.
09:30:00
144.4 ¥
0.0000 (%0.00)
Önceki Kapanış: 147.9
Düşük₺144.3
Yüksek₺147.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9432.T: NTT, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,4853
KAPANIŞ 100,611

En Düşük

DÜŞÜK 85,08

En Yüksek

YÜKSEK 116,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020110,28110,64109,14109,88
07.01.2020110,2111,62109,88111,36
08.01.2020110110,64109,34110,2
09.01.2020111,98112,76111,26112,54
10.01.2020112,84112,94111,2111,54
14.01.2020111,4112,06111,02111,68
15.01.2020112,1112,28111,54111,8
16.01.2020112,24112,48111,44112,46
17.01.2020113,4113,88112,94113,22
20.01.2020114114,24113,62113,9
21.01.2020113,56114,12113,2113,52
22.01.2020113,52113,78113,04113,72
23.01.2020113,2113,7112,82113,16
24.01.2020113,3113,42112,58112,94
27.01.2020111,7112,4111,46111,86
28.01.2020111,34111,88110,92111,52
29.01.2020111,48112,08110,98112,06
30.01.2020112,58112,6110,8111,86
31.01.2020112,4112,58111,36111,46
03.02.2020111111,84110,68111,46
04.02.2020110,8112,14110,72111,2
05.02.2020112,48112,98112,24112,74
06.02.2020114,68115,04114,02114,48
07.02.2020116,2116,32113,7114,02
10.02.2020112,88114,2112,84113,4
12.02.2020112,7113,24112,04112,82
13.02.2020112112,2111,02111,36
14.02.2020111,44112,32110,72111,94
17.02.2020111,22111,6110,3111,3
18.02.2020111,62111,96110,6111,18
19.02.2020110,88112,34110,82111,58
20.02.2020111,98112,44110,9111,04
21.02.2020111,4112,88111,4112,46
25.02.2020109,68110,84108,38109,38
26.02.2020108,58109,76108,42109,48
27.02.2020109,28109,64106,62107,42
28.02.2020103,54104100,92101,18
02.03.202099,54103,499,52101,34
03.03.2020101,34101,898,3298,36
04.03.202097,48100,9697,08100,2
05.03.2020101,6101,94100,64101,76
06.03.2020100,76100,8898,2899,72
09.03.202096,7498,5695,4498,4
10.03.202096,6297,9893,4696,86
11.03.20209398,1892,897,08
12.03.202094,6496,2292,2896,02
13.03.202089,2896,2286,1294,28
16.03.202092,2894,7490,2890,86
17.03.202089,3293,7689,0492,36
18.03.202092,3894,7490,190,2
19.03.202090,799,7690,296,68
23.03.202092,68102,1891,74100
24.03.202099,24100,4696,6697,5
25.03.202096,8100,6696,12100,12
26.03.202098,12104,898,08103,5
27.03.2020106,8108104,2108
30.03.2020107,36109,26105,06108,6
31.03.2020107,16107,32102,82103,02
01.04.202010210398,4299,44
02.04.202098,88101,5498,398,3
03.04.202098,96101,5698,96100,12
06.04.2020104106,78103,28105,84
07.04.2020104,94106,2102,36103,78
08.04.2020103,96107,18103,56106,28
09.04.2020103,2103,4101,54102,72
10.04.2020101,06103,22100,68102,5
13.04.2020101,8102,84101,8102,5
14.04.2020103,32103,38102,08102,4
15.04.2020101,4103,54101,24103,44
16.04.2020102,44105,8102,1104,92
17.04.2020104,8104,88102,44102,72
20.04.2020100,72101,98100,4100,4
21.04.2020100,62102,32100,08101,52
22.04.2020104,28104,32102,44102,98
23.04.2020102,4103,5102,04103,24
24.04.2020101,68102,58100,9101,8
27.04.2020101,78102,2100,82100,88
28.04.2020100,4101,18100,28100,88
30.04.2020100,36101,1497,7297,72
01.05.202097,9299,3896,9697,4
07.05.202094,7697,0694,6296,24
08.05.20209898,496,997,9
11.05.202097,8897,9696,6496,78
12.05.202097,898,7297,698,02
13.05.202097,3297,8296,8496,98
14.05.202095,5696,5894,8494,86
15.05.202095,6495,9894,2294,26
18.05.202097,1698,3297,197,86
19.05.202097,8898,596,8496,84
20.05.202096,8298,4896,7498,3
21.05.202097,7698,1296,6496,74
22.05.202097,297,996,3496,8
25.05.202097,697,6697,0497,44
26.05.202098,1898,297,6297,78
27.05.202097,298,2297,1698,16
28.05.202098,4898,997,7298,54
29.05.202098,599,6497,6497,76
01.06.202097,5898,497,4297,94
02.06.202097,6299,0497,6298,72
03.06.202098,7499,1497,7498,16
04.06.202098,22100,4498,22100
05.06.2020100,8101,199,8100,44
08.06.2020101,6101,6100,46101,28
09.06.2020102,3102,46101,24101,94
10.06.2020100,86101,42100,48100,48
11.06.2020100,74101,24100,14100,6
12.06.2020100100,1498,7499,62
15.06.202098,12100,3898,1298,96
16.06.202099,62101,1499,54100,78
17.06.2020100,72100,84100,14100,14
18.06.202099,68100,6299,199,76
19.06.202099,84100,0899,399,52
22.06.202099,3100,1898,7499,84
23.06.2020100,4101,4499,28100,62
24.06.2020100,04100,5899,92100,36
25.06.2020100,2100,499,699,64
26.06.202099,8101,2899,6100,84
29.06.2020100,46100,7699,56100,14
30.06.2020101,04101,3100,32100,62
01.07.202099,8100,498,1898,44
02.07.20209899,2297,4898,94
03.07.202099,2499,5498,7899,1
06.07.202099,86100,8899,54100,8
07.07.202099,6299,8898,9499,32
08.07.202099,64101,199,4499,44
09.07.2020100101,3699,84100,62
10.07.2020100,74101,14100,14100,6
13.07.2020101,64101,74100,72101,74
14.07.2020101,8102,94101,74102,88
15.07.2020103,5103,94102,92103,22
16.07.2020102,18102,84101,96102,16
17.07.2020102,16103,34102,08102,34
20.07.2020102,8103,12102,34102,76
21.07.2020102,6102,64101,74102,02
22.07.2020102,3102,58101,08101,1
27.07.2020101,98102,26101,12102,1
28.07.2020101102,42100,88101,82
29.07.2020101102100,4101,26
30.07.2020102,1102,44101101,28
31.07.2020100,6100,8497,6497,74
03.08.2020100,24100,3699,3299,92
04.08.2020101,4102,12101,28101,92
05.08.2020100,84101,32100100,38
06.08.2020100100,6299,82100,38
07.08.2020101,2101,299,96100,28
11.08.2020102,28103,2100,66103,18
12.08.2020102,74107,26102,3106,72
13.08.2020105,4106,26104,86105,6
14.08.2020105,4106,04105,28105,78
17.08.2020105,2105,66104,38104,38
18.08.2020104,38105,08103,92104,84
19.08.2020104,84104,9104,1104,34
20.08.2020104,98105,3104,12104,14
21.08.2020104,64104,78103,1103,36
24.08.2020103,66103,68102,88103
25.08.2020104,36104,36103,4103,7
26.08.2020103,16103,98103103,92
27.08.2020103,92103,92102,3102,74
28.08.2020102,76103,28100,54101,66
31.08.20209999,6696,4696,46
01.09.202096,597,294,7295,86
02.09.202095,696,195,1495,7
03.09.2020979795,696,12
04.09.202095,195,5694,594,84
07.09.202094,6295,9294,6294,82
08.09.202094,8495,5894,4695,58
09.09.202094,694,993,794,42
10.09.202094,1494,5893,4694,32
11.09.202093,895,393,6694,8
14.09.202094,3294,591,8492,42
15.09.202091,891,8290,290,4
16.09.202090,892,8289,6692,02
17.09.202092,0292,8691,8692,12
18.09.202090,789289,690,12
23.09.202088,4889,988,2689,58
24.09.202088,9890,7888,9690,5
25.09.202090,691,0490,1290,36
28.09.202090,9291,9890,291,84
29.09.202089,290,5486,4889,22
30.09.202086,488,528686
02.10.202087,2488,0685,0887,4
05.10.202088,889,8687,9689,04
06.10.202089,0889,4688,5488,88
07.10.202089,5692,4489,3291,82
08.10.202091,8492,9489,7692,44
09.10.202091,8692,3691,2891,78
12.10.202091,3891,5690,290,28
13.10.202090,2890,689,389,98
14.10.202089,689,9289,3689,72
15.10.202089,4489,9489,189,92
16.10.202089,690,0889,3489,76
19.10.202090,0290,389,0889,2
20.10.20208989,38888,18
21.10.202089,2489,9688,9489,96
22.10.202089,889,8488,4288,42
23.10.202088,8889,1688,3488,56
26.10.202088,889,2888,5889,2
27.10.202089,089088,5290
28.10.20208989,1888,1888,34
29.10.20208889,0687,988,48
30.10.20208888,5887,8287,84
02.11.202089,0690,488,9690,28
04.11.202089,849189,6890,38
05.11.202090,4291,5290,3491,52
06.11.202089,892,6489,6891,78
09.11.202097,297,9295,8696,24
10.11.202096,8898,0895,897,32
11.11.202098,4100,1298,1898,74
12.11.202099101,5898,8100,74
13.11.2020100,42100,7499,0499,04
16.11.202098,499,3698,0899,3
17.11.202099,399,5498,3298,72
18.11.202097,9498,8497,1298,3
19.11.202098,499,9498,499,46
20.11.202099,52100,5299,1299,66
24.11.2020100,06100,398,3298,46
25.11.202099,5899,899,0499,48
26.11.202099,12100,498,54100,02
27.11.2020100,24101,5299,8100,82
30.11.2020100,82101,0498,4898,6
01.12.202099,92100,2698,1298,68
02.12.202098,88100,4298,7499,92
03.12.2020100,6101,64100,44101,4
04.12.2020100,8102,96100,7102,22
07.12.2020102,54103,4101,28101,34
08.12.2020101,48102,64101,4102
09.12.2020102,04103,4102102,8
10.12.2020103,2104,4102,92103,18
11.12.2020103,22104,36102,88104,08
14.12.2020105,04107,32104,94106,68
15.12.2020106,36107,12105,84106
16.12.2020106,8107,36105,52105,56
17.12.2020105,24106,72105,18106,42
18.12.2020106,4107,36105,96106,92
21.12.2020106,92107,16106,16106,66
22.12.2020106,66107,02105,46105,76
23.12.2020105,76106,44105,36105,62
24.12.2020106,12106,28105,38105,6
25.12.2020105,36105,88104,88105,48
28.12.2020105,6105,78105,04105,78
29.12.2020105,58107,08105,3107,04
30.12.2020106,5106,66105,82105,82