9984.T
SoftBank Group Corp.
09:30:00
7111 ¥
0.0000 (%0.00)
Önceki Kapanış: 7189
Düşük₺7087
Yüksek₺7562
9984.T: SoftBank Group Corp. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.111,3662
KAPANIŞ 1.110,4573
En Düşük
DÜŞÜK 936,75
En Yüksek
YÜKSEK 1.318,75
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 981,25 | 1.002 | 981,25 | 999,38 |
| 05.01.2017 | 1.003,75 | 1.025 | 999,88 | 1.019,13 |
| 06.01.2017 | 1.010,25 | 1.047,88 | 1.009,38 | 1.045,38 |
| 10.01.2017 | 1.062,5 | 1.073,75 | 1.046 | 1.052,88 |
| 11.01.2017 | 1.062,5 | 1.066,88 | 1.047,5 | 1.061,88 |
| 12.01.2017 | 1.060 | 1.064,63 | 1.049,38 | 1.053,75 |
| 13.01.2017 | 1.051,75 | 1.063,5 | 1.044,25 | 1.059,63 |
| 16.01.2017 | 1.056,38 | 1.060 | 1.043,75 | 1.043,75 |
| 17.01.2017 | 1.037,5 | 1.038 | 1.018,13 | 1.022,38 |
| 18.01.2017 | 1.011,25 | 1.034,13 | 1.004,25 | 1.030,25 |
| 19.01.2017 | 1.044,13 | 1.052,5 | 1.036,88 | 1.041,13 |
| 20.01.2017 | 1.042,88 | 1.060,25 | 1.037,63 | 1.056,25 |
| 23.01.2017 | 1.051,88 | 1.054,88 | 1.043,88 | 1.047,5 |
| 24.01.2017 | 1.039,38 | 1.068,75 | 1.038,25 | 1.053,5 |
| 25.01.2017 | 1.081 | 1.090,63 | 1.076,75 | 1.085,88 |
| 26.01.2017 | 1.096,5 | 1.120 | 1.095,63 | 1.119,5 |
| 27.01.2017 | 1.122,88 | 1.133,25 | 1.115 | 1.122,13 |
| 30.01.2017 | 1.112,5 | 1.120,88 | 1.104,13 | 1.106,63 |
| 31.01.2017 | 1.087,88 | 1.102,75 | 1.086 | 1.087,63 |
| 01.02.2017 | 1.081,25 | 1.101,75 | 1.079,5 | 1.100,63 |
| 02.02.2017 | 1.109 | 1.109,25 | 1.081,63 | 1.085,75 |
| 03.02.2017 | 1.090 | 1.093,38 | 1.061,5 | 1.066,38 |
| 06.02.2017 | 1.078,88 | 1.088,38 | 1.073,75 | 1.081,63 |
| 07.02.2017 | 1.068,88 | 1.091,75 | 1.068,88 | 1.083 |
| 08.02.2017 | 1.087,5 | 1.087,5 | 1.068,13 | 1.085,5 |
| 09.02.2017 | 1.100 | 1.122 | 1.087,5 | 1.091,75 |
| 10.02.2017 | 1.112,5 | 1.112,5 | 1.093,88 | 1.099 |
| 13.02.2017 | 1.103,75 | 1.103,75 | 1.081,88 | 1.082,38 |
| 14.02.2017 | 1.089,88 | 1.092,75 | 1.063,63 | 1.066,88 |
| 15.02.2017 | 1.081,25 | 1.091 | 1.068,13 | 1.083,75 |
| 16.02.2017 | 1.093,75 | 1.094,88 | 1.075,75 | 1.082,13 |
| 17.02.2017 | 1.075 | 1.077,5 | 1.062,88 | 1.064,75 |
| 20.02.2017 | 1.087,5 | 1.101,25 | 1.082 | 1.098,63 |
| 21.02.2017 | 1.095,25 | 1.098,75 | 1.085 | 1.089,5 |
| 22.02.2017 | 1.096,25 | 1.096,25 | 1.087,75 | 1.091 |
| 23.02.2017 | 1.090,75 | 1.091 | 1.073,13 | 1.080,25 |
| 24.02.2017 | 1.072 | 1.084 | 1.072 | 1.075 |
| 27.02.2017 | 1.065 | 1.068,25 | 1.049,13 | 1.049,13 |
| 28.02.2017 | 1.053,88 | 1.061,25 | 1.045,25 | 1.045,25 |
| 01.03.2017 | 1.054,25 | 1.081,25 | 1.050,63 | 1.072,88 |
| 02.03.2017 | 1.087,5 | 1.088,75 | 1.072,38 | 1.072,38 |
| 03.03.2017 | 1.066,88 | 1.071,5 | 1.049,25 | 1.055 |
| 06.03.2017 | 1.052,38 | 1.061,5 | 1.048,5 | 1.054,88 |
| 07.03.2017 | 1.052,75 | 1.061,88 | 1.049,38 | 1.059,75 |
| 08.03.2017 | 1.057,63 | 1.059,88 | 1.044,5 | 1.053,25 |
| 09.03.2017 | 1.054,63 | 1.055 | 1.039,38 | 1.041 |
| 10.03.2017 | 1.046,5 | 1.049,38 | 1.039,5 | 1.045,63 |
| 13.03.2017 | 1.041 | 1.057,88 | 1.040,5 | 1.051,63 |
| 14.03.2017 | 1.049,38 | 1.057,5 | 1.045,63 | 1.054,25 |
| 15.03.2017 | 1.050,75 | 1.053,5 | 1.042,63 | 1.047,5 |
| 16.03.2017 | 1.042,75 | 1.070,5 | 1.042,63 | 1.065,38 |
| 17.03.2017 | 1.061,25 | 1.063,5 | 1.050,25 | 1.054 |
| 21.03.2017 | 1.047,5 | 1.048,25 | 1.026,5 | 1.034,25 |
| 22.03.2017 | 1.006,25 | 1.012,5 | 1.003,13 | 1.006,63 |
| 23.03.2017 | 1.003,13 | 1.016,88 | 1.000,13 | 1.006,13 |
| 24.03.2017 | 1.005 | 1.009,63 | 1.001,13 | 1.001,38 |
| 27.03.2017 | 991,13 | 995,5 | 979,63 | 982,75 |
| 28.03.2017 | 987,25 | 998 | 981,5 | 991,5 |
| 29.03.2017 | 1.000,5 | 1.008,75 | 998,75 | 1.004,25 |
| 30.03.2017 | 1.004,25 | 1.006,88 | 989,63 | 991,5 |
| 31.03.2017 | 996,25 | 1.003,13 | 982,75 | 982,75 |
| 03.04.2017 | 988,75 | 991 | 975 | 985,38 |
| 04.04.2017 | 976,38 | 980 | 965,38 | 968,88 |
| 05.04.2017 | 977,5 | 997,75 | 968,25 | 995 |
| 06.04.2017 | 986,25 | 992,13 | 977,13 | 987,88 |
| 07.04.2017 | 996,63 | 1.013 | 987,5 | 999,5 |
| 10.04.2017 | 1.007,75 | 1.012,25 | 995,25 | 1.001 |
| 11.04.2017 | 997,38 | 1.004,5 | 990,88 | 1.000,63 |
| 12.04.2017 | 991,25 | 991,88 | 975,75 | 979,38 |
| 13.04.2017 | 967,5 | 974,75 | 945,25 | 971,38 |
| 14.04.2017 | 983,5 | 983,75 | 957,63 | 962,75 |
| 17.04.2017 | 950,13 | 953,13 | 936,75 | 949,5 |
| 18.04.2017 | 961,63 | 972,5 | 959,63 | 964,75 |
| 19.04.2017 | 957,25 | 984,13 | 952,63 | 983,38 |
| 20.04.2017 | 990,88 | 1.006 | 988 | 998,75 |
| 21.04.2017 | 1.012,5 | 1.013 | 1.002,5 | 1.011,25 |
| 24.04.2017 | 1.020 | 1.034,13 | 1.016,38 | 1.021,75 |
| 25.04.2017 | 1.025 | 1.043,63 | 1.024,63 | 1.042,75 |
| 26.04.2017 | 1.056,13 | 1.058,5 | 1.036,63 | 1.045,75 |
| 27.04.2017 | 1.046,88 | 1.049,25 | 1.030,25 | 1.049,13 |
| 28.04.2017 | 1.053 | 1.059,38 | 1.050,13 | 1.055,25 |
| 01.05.2017 | 1.053,75 | 1.057,63 | 1.047,63 | 1.057,13 |
| 02.05.2017 | 1.057,13 | 1.060,5 | 1.053,5 | 1.059,75 |
| 08.05.2017 | 1.079,38 | 1.080,5 | 1.065,5 | 1.077,5 |
| 09.05.2017 | 1.075 | 1.077 | 1.066,25 | 1.072,13 |
| 10.05.2017 | 1.076,13 | 1.088,88 | 1.075,5 | 1.087,5 |
| 11.05.2017 | 1.101,38 | 1.111,88 | 1.097,38 | 1.109,38 |
| 12.05.2017 | 1.110 | 1.112,5 | 1.081,38 | 1.082,13 |
| 15.05.2017 | 1.063,88 | 1.066,88 | 1.050,13 | 1.061,88 |
| 16.05.2017 | 1.072,88 | 1.076,38 | 1.069 | 1.074,13 |
| 17.05.2017 | 1.068,75 | 1.083,13 | 1.067,63 | 1.077,88 |
| 18.05.2017 | 1.040,38 | 1.049,75 | 1.027 | 1.038 |
| 19.05.2017 | 1.046,25 | 1.051,38 | 1.040,38 | 1.047,38 |
| 22.05.2017 | 1.065 | 1.073,63 | 1.062,88 | 1.066,88 |
| 23.05.2017 | 1.071,75 | 1.075,63 | 1.061,38 | 1.063,5 |
| 24.05.2017 | 1.066,88 | 1.075 | 1.051,13 | 1.064 |
| 25.05.2017 | 1.068,25 | 1.111,75 | 1.067,38 | 1.104,25 |
| 26.05.2017 | 1.105,25 | 1.120,63 | 1.103,25 | 1.112,13 |
| 29.05.2017 | 1.104,13 | 1.104,75 | 1.086,25 | 1.091,5 |
| 30.05.2017 | 1.099,25 | 1.125 | 1.096,5 | 1.122,5 |
| 31.05.2017 | 1.122,5 | 1.135,5 | 1.118,75 | 1.125,38 |
| 01.06.2017 | 1.128,13 | 1.130 | 1.116 | 1.118,25 |
| 02.06.2017 | 1.128,13 | 1.137 | 1.117,88 | 1.124,38 |
| 05.06.2017 | 1.132,38 | 1.156,25 | 1.130,63 | 1.141,88 |
| 06.06.2017 | 1.146,38 | 1.151,13 | 1.115,88 | 1.118,63 |
| 07.06.2017 | 1.115,63 | 1.124,38 | 1.113,38 | 1.120,63 |
| 08.06.2017 | 1.125,13 | 1.128,75 | 1.098,5 | 1.102,63 |
| 09.06.2017 | 1.156,38 | 1.190,13 | 1.154,75 | 1.184,5 |
| 12.06.2017 | 1.160 | 1.165 | 1.144,13 | 1.153,5 |
| 13.06.2017 | 1.148,25 | 1.153,5 | 1.133,13 | 1.134,75 |
| 14.06.2017 | 1.142,5 | 1.146,63 | 1.123,13 | 1.123,5 |
| 15.06.2017 | 1.118,75 | 1.126 | 1.103,75 | 1.107,13 |
| 16.06.2017 | 1.113,25 | 1.144,5 | 1.112,75 | 1.139,38 |
| 19.06.2017 | 1.147,5 | 1.157 | 1.145,25 | 1.152,13 |
| 20.06.2017 | 1.173,75 | 1.185,63 | 1.158,88 | 1.159,13 |
| 21.06.2017 | 1.162,5 | 1.167,38 | 1.145 | 1.147,75 |
| 22.06.2017 | 1.157,5 | 1.171,63 | 1.154,38 | 1.156,25 |
| 23.06.2017 | 1.152,63 | 1.155,25 | 1.144,63 | 1.154,13 |
| 26.06.2017 | 1.154,5 | 1.161,88 | 1.149,5 | 1.157,25 |
| 27.06.2017 | 1.162,5 | 1.163,63 | 1.140,38 | 1.155,88 |
| 28.06.2017 | 1.154,38 | 1.169,75 | 1.148,38 | 1.149,13 |
| 29.06.2017 | 1.162,5 | 1.164,63 | 1.155,38 | 1.156,5 |
| 30.06.2017 | 1.137,75 | 1.142,25 | 1.132,5 | 1.137,13 |
| 03.07.2017 | 1.141,25 | 1.145,5 | 1.135,5 | 1.138,88 |
| 04.07.2017 | 1.148,13 | 1.148,5 | 1.120,75 | 1.123,38 |
| 05.07.2017 | 1.112,5 | 1.120,38 | 1.100,13 | 1.119,63 |
| 06.07.2017 | 1.125 | 1.127,88 | 1.116,5 | 1.120,75 |
| 07.07.2017 | 1.110,63 | 1.120,38 | 1.108,88 | 1.116,75 |
| 10.07.2017 | 1.117,5 | 1.121,63 | 1.105,88 | 1.116 |
| 11.07.2017 | 1.121,88 | 1.139,13 | 1.119,63 | 1.138,25 |
| 12.07.2017 | 1.137,5 | 1.140 | 1.129,38 | 1.130,75 |
| 13.07.2017 | 1.143,5 | 1.147,38 | 1.135 | 1.135,25 |
| 14.07.2017 | 1.141,5 | 1.141,63 | 1.134,63 | 1.138,25 |
| 18.07.2017 | 1.150 | 1.155,5 | 1.138,88 | 1.143,13 |
| 19.07.2017 | 1.146,25 | 1.158,13 | 1.146,25 | 1.157,5 |
| 20.07.2017 | 1.159 | 1.162,5 | 1.152,13 | 1.160,13 |
| 21.07.2017 | 1.156,25 | 1.157,75 | 1.148,38 | 1.153 |
| 24.07.2017 | 1.148,25 | 1.161,38 | 1.147 | 1.157 |
| 25.07.2017 | 1.150,25 | 1.167,38 | 1.150,13 | 1.166 |
| 26.07.2017 | 1.172 | 1.179,5 | 1.164,25 | 1.167,38 |
| 27.07.2017 | 1.168,75 | 1.178,75 | 1.161 | 1.172,38 |
| 28.07.2017 | 1.168,5 | 1.168,63 | 1.140,88 | 1.146 |
| 31.07.2017 | 1.146,13 | 1.155,75 | 1.112,25 | 1.119,75 |
| 01.08.2017 | 1.100 | 1.111,25 | 1.088,5 | 1.107,5 |
| 02.08.2017 | 1.114,38 | 1.123,63 | 1.108,38 | 1.114,38 |
| 03.08.2017 | 1.110,13 | 1.114,75 | 1.102,25 | 1.105,13 |
| 04.08.2017 | 1.100 | 1.107,88 | 1.095,5 | 1.101,63 |
| 07.08.2017 | 1.103,75 | 1.130 | 1.103,63 | 1.127,88 |
| 08.08.2017 | 1.126 | 1.134,13 | 1.112,63 | 1.117,25 |
| 09.08.2017 | 1.110,75 | 1.111 | 1.096,38 | 1.100,75 |
| 10.08.2017 | 1.106,13 | 1.108,13 | 1.093,88 | 1.094 |
| 14.08.2017 | 1.081,25 | 1.087,25 | 1.073,38 | 1.082,75 |
| 15.08.2017 | 1.096,88 | 1.101 | 1.088,5 | 1.097 |
| 16.08.2017 | 1.096,88 | 1.099 | 1.089,5 | 1.094 |
| 17.08.2017 | 1.097,25 | 1.103 | 1.091,38 | 1.092,75 |
| 18.08.2017 | 1.090,63 | 1.102,38 | 1.087,38 | 1.090,13 |
| 21.08.2017 | 1.094,38 | 1.095,5 | 1.079,88 | 1.082,75 |
| 22.08.2017 | 1.084,25 | 1.089,75 | 1.081,88 | 1.085,38 |
| 23.08.2017 | 1.102 | 1.104,75 | 1.095,75 | 1.099,88 |
| 24.08.2017 | 1.093,63 | 1.101,88 | 1.091,63 | 1.098 |
| 25.08.2017 | 1.101 | 1.106,25 | 1.094,75 | 1.104,38 |
| 28.08.2017 | 1.107,5 | 1.114,63 | 1.104,13 | 1.105,5 |
| 29.08.2017 | 1.096,25 | 1.099,38 | 1.087,88 | 1.091,75 |
| 30.08.2017 | 1.098,88 | 1.105,75 | 1.093,5 | 1.105,38 |
| 31.08.2017 | 1.112,5 | 1.119,38 | 1.109,5 | 1.115,25 |
| 01.09.2017 | 1.124,38 | 1.131,75 | 1.115,75 | 1.118,75 |
| 04.09.2017 | 1.110,25 | 1.112,25 | 1.094 | 1.096,13 |
| 05.09.2017 | 1.097,13 | 1.098,5 | 1.076,25 | 1.077,5 |
| 06.09.2017 | 1.065 | 1.077,25 | 1.061 | 1.072,38 |
| 07.09.2017 | 1.078,13 | 1.079 | 1.063,88 | 1.065 |
| 08.09.2017 | 1.059,63 | 1.062,13 | 1.052,88 | 1.055,13 |
| 11.09.2017 | 1.061,38 | 1.068,38 | 1.057,25 | 1.063,5 |
| 12.09.2017 | 1.081,25 | 1.084,63 | 1.074,25 | 1.076,13 |
| 13.09.2017 | 1.085,63 | 1.086,75 | 1.077,88 | 1.079,75 |
| 14.09.2017 | 1.075 | 1.079,25 | 1.068,13 | 1.068,5 |
| 15.09.2017 | 1.059,63 | 1.077,25 | 1.059,13 | 1.073,38 |
| 19.09.2017 | 1.092,13 | 1.115 | 1.088,25 | 1.113 |
| 20.09.2017 | 1.140 | 1.155,13 | 1.138,38 | 1.154 |
| 21.09.2017 | 1.156,25 | 1.159 | 1.142,63 | 1.143,38 |
| 22.09.2017 | 1.138,25 | 1.143,5 | 1.126,25 | 1.135 |
| 25.09.2017 | 1.156 | 1.161,13 | 1.143,75 | 1.145 |
| 26.09.2017 | 1.125 | 1.132,5 | 1.123,63 | 1.129,5 |
| 27.09.2017 | 1.125,63 | 1.131 | 1.120,25 | 1.129,38 |
| 28.09.2017 | 1.136,63 | 1.145,25 | 1.133,75 | 1.139,38 |
| 29.09.2017 | 1.135,13 | 1.138,5 | 1.128,38 | 1.135,5 |
| 02.10.2017 | 1.137,5 | 1.143,75 | 1.133,5 | 1.143,75 |
| 03.10.2017 | 1.147,25 | 1.148,5 | 1.135,38 | 1.143,75 |
| 04.10.2017 | 1.150,75 | 1.156,88 | 1.148 | 1.155,5 |
| 05.10.2017 | 1.156,88 | 1.158,25 | 1.144,63 | 1.147,25 |
| 06.10.2017 | 1.150,13 | 1.155,38 | 1.146 | 1.146,63 |
| 10.10.2017 | 1.156 | 1.182,75 | 1.148,5 | 1.182,75 |
| 11.10.2017 | 1.181,25 | 1.193,75 | 1.179,5 | 1.187,38 |
| 12.10.2017 | 1.194,5 | 1.242,5 | 1.194,5 | 1.230 |
| 13.10.2017 | 1.231,25 | 1.252,5 | 1.219 | 1.232,13 |
| 16.10.2017 | 1.262,5 | 1.263,75 | 1.244,75 | 1.247,88 |
| 17.10.2017 | 1.251,25 | 1.252,5 | 1.229,38 | 1.235,38 |
| 18.10.2017 | 1.235,38 | 1.241,13 | 1.227 | 1.229,13 |
| 19.10.2017 | 1.238,13 | 1.243,63 | 1.233,25 | 1.237,38 |
| 20.10.2017 | 1.232,63 | 1.246,75 | 1.231,38 | 1.246,5 |
| 23.10.2017 | 1.275 | 1.276,25 | 1.260 | 1.261,88 |
| 24.10.2017 | 1.265 | 1.281,88 | 1.258,75 | 1.279,38 |
| 25.10.2017 | 1.293,75 | 1.293,75 | 1.259,38 | 1.266,88 |
| 26.10.2017 | 1.267,5 | 1.285 | 1.260,63 | 1.269,38 |
| 27.10.2017 | 1.287,5 | 1.287,5 | 1.273,75 | 1.286,88 |
| 30.10.2017 | 1.305 | 1.318,75 | 1.295,63 | 1.303,75 |
| 31.10.2017 | 1.231,25 | 1.256,88 | 1.228,75 | 1.243,38 |
| 01.11.2017 | 1.255 | 1.268,13 | 1.246,38 | 1.266,25 |
| 02.11.2017 | 1.282,5 | 1.283,75 | 1.250 | 1.276,25 |
| 06.11.2017 | 1.247,25 | 1.256,88 | 1.234 | 1.243,13 |
| 07.11.2017 | 1.225 | 1.259,38 | 1.223,25 | 1.257,5 |
| 08.11.2017 | 1.246,75 | 1.256,88 | 1.244,75 | 1.253,13 |
| 09.11.2017 | 1.249,88 | 1.264,38 | 1.219,63 | 1.238,13 |
| 10.11.2017 | 1.206,13 | 1.222,63 | 1.205 | 1.213,13 |
| 13.11.2017 | 1.204,5 | 1.221,63 | 1.194 | 1.209,5 |
| 14.11.2017 | 1.203,25 | 1.209 | 1.191,25 | 1.191,25 |
| 15.11.2017 | 1.187,25 | 1.197,38 | 1.163,75 | 1.167,5 |
| 16.11.2017 | 1.181,25 | 1.194,88 | 1.173,25 | 1.193,25 |
| 17.11.2017 | 1.206,25 | 1.207,38 | 1.181 | 1.190,88 |
| 20.11.2017 | 1.183,25 | 1.195,88 | 1.180,25 | 1.183,63 |
| 21.11.2017 | 1.200 | 1.204,5 | 1.192 | 1.192,25 |
| 22.11.2017 | 1.203,88 | 1.211,38 | 1.201,38 | 1.206,13 |
| 24.11.2017 | 1.210 | 1.223 | 1.208,75 | 1.223 |
| 27.11.2017 | 1.231,25 | 1.235,63 | 1.221 | 1.222,25 |
| 28.11.2017 | 1.226,25 | 1.226,38 | 1.207,25 | 1.219,25 |
| 29.11.2017 | 1.227 | 1.228 | 1.215,63 | 1.226,13 |
| 30.11.2017 | 1.201,63 | 1.206,13 | 1.184,38 | 1.185,63 |
| 01.12.2017 | 1.197 | 1.201,38 | 1.180,38 | 1.188,25 |
| 04.12.2017 | 1.186,75 | 1.187,88 | 1.173,25 | 1.175,75 |
| 05.12.2017 | 1.158,75 | 1.170,75 | 1.151,88 | 1.167,25 |
| 06.12.2017 | 1.161,38 | 1.167,13 | 1.145,63 | 1.150,63 |
| 07.12.2017 | 1.156,88 | 1.169,88 | 1.155,88 | 1.167 |
| 08.12.2017 | 1.176,38 | 1.181,13 | 1.168,13 | 1.175,63 |
| 11.12.2017 | 1.183,13 | 1.187,13 | 1.177,38 | 1.185,38 |
| 12.12.2017 | 1.187,5 | 1.190,63 | 1.178,38 | 1.180,5 |
| 13.12.2017 | 1.178,38 | 1.180,5 | 1.168,88 | 1.170,63 |
| 14.12.2017 | 1.150 | 1.151,13 | 1.130,25 | 1.143,75 |
| 15.12.2017 | 1.115 | 1.126,13 | 1.109,25 | 1.116,38 |
| 18.12.2017 | 1.125,13 | 1.138,13 | 1.124 | 1.135 |
| 19.12.2017 | 1.146,88 | 1.147,25 | 1.127,5 | 1.132,5 |
| 20.12.2017 | 1.134,88 | 1.134,88 | 1.123 | 1.126,38 |
| 21.12.2017 | 1.124,13 | 1.130,38 | 1.113,88 | 1.123,38 |
| 22.12.2017 | 1.128,63 | 1.136 | 1.119,5 | 1.120 |
| 25.12.2017 | 1.118,75 | 1.122,5 | 1.114 | 1.119,5 |
| 26.12.2017 | 1.116 | 1.120,5 | 1.114,75 | 1.116,63 |
| 27.12.2017 | 1.120,88 | 1.122 | 1.114,5 | 1.115,25 |
| 28.12.2017 | 1.115 | 1.125,38 | 1.113,75 | 1.116,25 |
| 29.12.2017 | 1.123,75 | 1.128,25 | 1.114,63 | 1.115 |