Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SoftBank Group Corp. logosu
9984.T
SoftBank Group Corp.
09:30:00
7111 ¥
0.0000 (%0.00)
Önceki Kapanış: 7189
Düşük₺7087
Yüksek₺7562
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9984.T: SoftBank Group Corp. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.200,0062
KAPANIŞ 3.205,4228

En Düşük

DÜŞÜK 1.432,5

En Yüksek

YÜKSEK 6.923,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20252.324,752.357,252.3032.308,5
07.01.20252.377,752.4072.335,252.336,25
08.01.20252.312,52.351,52.298,752.342,75
09.01.20252.347,52.348,252.3112.332,25
10.01.20252.3352.348,252.307,252.312,75
14.01.20252.282,752.288,52.227,252.251,75
15.01.20252.2702.277,752.241,52.250,25
16.01.20252.2902.331,252.284,52.300,5
17.01.20252.2752.2862.247,52.270
20.01.20252.3122.320,52.295,52.317,75
21.01.20252.336,52.337,252.285,52.312
22.01.20252.428,252.581,252.4242.557,5
23.01.20252.682,52.722,52.607,52.688,75
24.01.20252.6602.7202.6202.640
27.01.20252.606,252.622,52.419,52.420,25
28.01.20252.312,52.335,252.257,752.294
29.01.20252.3362.354,52.286,252.349,75
30.01.20252.322,252.3422.300,252.324,75
31.01.20252.357,52.362,252.320,252.352,75
03.02.20252.3062.388,52.294,252.363,75
04.02.20252.414,52.414,52.3602.381,25
05.02.20252.4002.428,752.393,52.417,75
06.02.20252.415,52.441,52.405,52.441,5
07.02.20252.423,752.4302.392,752.420,75
10.02.20252.387,52.391,752.3612.374
12.02.20252.373,52.4682.3732.464
13.02.20252.4002.400,52.336,252.376
14.02.20252.407,52.432,52.392,752.409,25
17.02.20252.4002.4572.382,52.451,5
18.02.20252.4462.481,52.423,752.459,75
19.02.20252.437,52.437,52.3902.413
20.02.20252.385,752.389,52.357,752.362,75
21.02.20252.3232.367,252.3232.347,5
25.02.20252.2502.2802.2222.247,75
26.02.20252.202,52.211,52.170,252.184,5
27.02.20252.2052.2162.182,52.202
28.02.20252.1152.117,252.054,252.068,25
03.03.20252.0952.097,52.051,52.082,5
04.03.20251.9751.988,251.952,251.983
05.03.20252.002,252.0371.989,251.999,25
06.03.20252.014,252.0542.0082.046,5
07.03.20251.971,52.000,251.966,751.988,25
10.03.20251.998,252.0291.995,752.016,75
11.03.20251.927,51.961,251.914,751.961,25
12.03.20251.9601.967,251.937,51.945,25
13.03.20251.982,752.001,751.938,751.939
14.03.20251.901,51.9711.901,51.959
17.03.20251.9952.013,751.990,51.994,75
18.03.20252.026,252.033,251.987,51.991
19.03.20251.9711.979,751.951,751.951,75
21.03.20251.975,252.0101.9751.990
24.03.20252.012,52.056,252.0112.049,75
25.03.20252.082,52.095,752.0472.058,25
26.03.20252.087,52.109,52.060,52.087,25
27.03.20252.011,252.023,251.9902.005,5
28.03.20251.962,51.981,251.960,251.980
31.03.20251.9141.915,751.8621.869,75
01.04.20251.8751.890,751.8641.873,25
02.04.20251.8751.8821.823,751.866,25
03.04.20251.716,251.810,751.7151.793
04.04.20251.7421.757,751.627,751.664
07.04.20251.452,51.507,51.432,51.458,75
08.04.20251.608,751.640,751.596,751.635,5
09.04.20251.562,51.5631.4851.517,5
10.04.20251.742,51.744,251.671,751.692,5
11.04.20251.582,251.683,751.581,51.677,75
14.04.20251.700,51.7411.7001.716
15.04.20251.736,51.742,251.718,751.728,25
16.04.20251.711,51.721,251.673,751.684,5
17.04.20251.683,51.712,51.675,51.703,25
18.04.20251.717,51.727,251.687,251.702,5
21.04.20251.697,51.698,51.6581.662,75
22.04.20251.654,51.676,251.646,751.664,75
23.04.20251.727,251.730,51.694,51.700,75
24.04.20251.739,751.767,51.738,251.755
25.04.20251.807,251.809,51.786,251.805,75
28.04.20251.816,751.8201.792,51.792,5
30.04.20251.794,251.808,251.779,751.791
01.05.20251.798,51.8481.794,251.828,75
02.05.20251.847,251.8641.832,751.851,25
07.05.20251.862,51.871,751.846,51.853,75
08.05.20251.807,751.823,51.797,751.809,5
09.05.20251.874,751.874,751.845,51.854,75
12.05.20251.872,251.8871.866,751.876,75
13.05.20251.951,751.958,51.9001.900
14.05.20251.987,52.0111.951,251.974
15.05.20251.9551.9711.942,751.953
16.05.20251.928,51.949,751.9211.932,25
19.05.20251.902,751.918,751.892,751.894,75
20.05.20251.9121.927,751.8921.899,75
21.05.20251.909,51.9121.885,51.886,5
22.05.20251.865,751.8821.853,751.865,5
23.05.20251.877,51.884,51.862,51.866
26.05.20251.884,51.914,251.881,751.907,75
27.05.20251.900,751.953,751.892,51.950,25
28.05.20251.9751.993,751.946,251.952,5
29.05.20251.982,51.988,251.9691.979,5
30.05.20251.904,51.917,51.8961.903,5
02.06.20251.882,51.886,51.835,251.838,75
03.06.20251.857,51.8611.844,251.844,25
04.06.20251.857,51.8951.855,51.864
05.06.20251.8481.861,251.845,251.845,25
06.06.20251.8401.851,251.835,251.840,75
09.06.20251.857,751.932,51.8571.932,5
10.06.20251.949,51.988,751.9441.977,25
11.06.20251.988,752.021,251.987,752.020
12.06.20252.0202.035,52.0042.015
13.06.20252.062,52.080,52.020,252.073
16.06.20252.072,52.1272.070,752.124,75
17.06.20252.1502.1842.141,252.168,75
18.06.20252.162,252.172,752.150,752.172,75
19.06.20252.177,52.1922.169,52.186,5
20.06.20252.185,752.254,52.176,252.244,75
23.06.20252.2382.2492.201,752.244,75
24.06.20252.3122.3702.298,52.370
25.06.20252.3602.3802.288,752.329
26.06.20252.4252.457,52.386,752.457,5
27.06.20252.487,52.536,252.479,752.520
30.06.20252.6252.671,252.598,752.628,75
01.07.20252.603,752.7252.582,52.697,5
02.07.20252.612,52.7052.601,252.681,25
03.07.20252.662,52.676,252.622,52.662,5
04.07.20252.658,752.687,52.617,52.675
07.07.20252.6602.667,52.607,52.646,25
08.07.20252.607,52.632,52.587,52.622,5
09.07.20252.643,752.6552.626,252.642,5
10.07.20252.6452.692,52.641,252.685
11.07.20252.701,252.721,252.647,52.647,5
14.07.20252.642,52.6452.5652.565
15.07.20252.566,252.618,752.551,252.616,25
16.07.20252.611,252.637,52.5852.612,5
17.07.20252.656,252.698,752.6202.673,75
18.07.20252.693,752.827,52.687,52.807,5
22.07.20252.8802.968,752.848,752.887,5
23.07.20252.948,752.982,52.851,252.956,25
24.07.20252.982,53.062,52.977,53.037,5
25.07.20253.037,53.121,253.023,753.051,25
28.07.20253.1003.117,52.926,252.931,25
29.07.20252.943,752.948,752.877,52.890
30.07.20252.918,752.961,252.868,752.875
31.07.20252.842,52.996,252.832,52.952,5
01.08.20252.837,52.912,52.8202.896,25
04.08.20252.818,752.908,752.818,752.895
05.08.20252.9302.987,52.918,752.972,5
06.08.20252.9503.107,52.931,253.098,75
07.08.20253.1253.187,53.116,253.140
08.08.20253.2503.597,53.232,53.466,25
12.08.20253.6753.743,753.6053.706,25
13.08.20253.736,253.738,753.633,753.717,5
14.08.20253.7353.9653.726,253.881,25
15.08.20253.957,54.136,253.902,54.130
18.08.20254.2254.241,254.0654.176,25
19.08.20254.212,54.248,753.951,254.008,75
20.08.20253.7003.7953.638,753.722,5
21.08.20253.693,753.828,753.606,253.647,5
22.08.20253.722,53.733,753.637,53.720
25.08.20253.8753.8853.7703.851,25
26.08.20253.832,53.8603.746,253.816,25
27.08.20253.873,753.893,753.7903.853,75
28.08.20253.8454.011,253.8353.977,5
29.08.20253.977,54.093,753.936,254.057,5
01.09.20253.943,753.956,253.783,753.862,5
02.09.20253.872,53.883,753.787,53.845
03.09.20253.7553.782,53.626,253.642,5
04.09.20253.7253.8953.716,253.877,5
05.09.20253.957,53.961,253.8303.885
08.09.20253.912,54.036,253.878,753.966,25
09.09.20253.907,53.948,753.787,53.793,75
10.09.20253.882,54.0703.871,254.070
11.09.20254.2004.507,54.2004.476,25
12.09.20254.537,54.5804.372,54.557,5
16.09.20254.647,54.6654.4754.575
17.09.20254.5254.576,254.467,54.515
18.09.20254.491,254.628,754.468,754.563,75
19.09.20254.616,254.686,254.468,754.593,75
22.09.20254.518,754.616,254.471,254.482,5
24.09.20254.558,754.772,54.543,754.750
25.09.20254.6804.8954.673,754.895
26.09.20254.8954.942,54.688,754.711,25
29.09.20254.7204.7604.638,754.760
30.09.20254.742,54.7454.633,754.671,25
01.10.20254.6854.7554.542,54.560
02.10.20254.7754.846,254.7204.823,75
03.10.20254.9005.073,754.876,254.995
06.10.20255.1505.222,55.0505.200
07.10.20255.3255.423,755.202,55.257,5
08.10.20255.2505.258,755.103,755.152,5
09.10.20255.387,55.833,755.3755.741,25
10.10.20255.7005.771,255.5055.561,25
14.10.20255.503,755.6155.161,255.220
15.10.20255.2505.5205.1555.486,25
16.10.20255.646,255.962,55.562,55.957,5
17.10.20255.773,755.892,55.716,255.757,5
20.10.20255.9706.246,255.886,256.246,25
21.10.20256.3756.433,756.072,56.230
22.10.20256.021,256.051,255.5205.925
23.10.20255.6005.812,55.5255.648,75
24.10.20255.8005.977,55.792,55.970
27.10.20256.1256.367,56.0356.367,5
28.10.20256.3006.621,256.251,256.572,5
29.10.20256.7506.923,756.657,56.828,75
30.10.20256.706,256.797,56.501,256.575
31.10.20256.7406.843,756.597,56.766,25
04.11.20256.8406.842,56.2756.290
05.11.20255.7255.803,755.3855.660
06.11.20255.9105.9505.5255.825
07.11.20255.4505.522,55.237,55.425
10.11.20255.5505.606,255.388,755.563,75
11.11.20255.688,755.872,55.561,255.673,75
12.11.20255.3255.6005.103,755.477,5
13.11.20255.321,255.3805.1355.292,5
14.11.20254.826,255.1854.817,54.945
17.11.20254.947,55.1704.9105.085
18.11.20254.962,55.0154.7004.705
19.11.20254.706,254.886,254.642,54.706,25
20.11.20255.131,255.1354.7804.795
21.11.20254.3954.456,254.2554.272,5
25.11.20254.273,754.287,53.7953.847,5
26.11.20253.9104.153,753.8854.065
27.11.20254.1854.3204.1454.210
28.11.20254.2504.2804.158,754.206,25
01.12.20254.206,254.2204.0254.133,75
02.12.20254.168,754.178,753.901,253.917,5
03.12.20253.963,754.2603.952,54.167,5
04.12.20254.267,54.592,54.226,254.550
05.12.20254.5504.821,254.523,754.821,25
08.12.20254.921,254.9354.5954.663,75
09.12.20254.716,254.7654.602,54.700
10.12.20254.773,754.8204.567,54.665
11.12.20254.402,54.467,54.272,54.306,25
12.12.20254.4654.601,254.231,254.473,75
15.12.20254.2504.276,254.133,754.207,5
16.12.20254.1254.191,254.0204.135
17.12.20254.116,254.228,754.047,54.188,75
18.12.20253.951,254.1853.8854.031,25
19.12.20254.131,254.321,254.091,254.278,75
22.12.20254.621,254.6454.4254.453,75
23.12.20254.5004.522,54.402,54.433,75
24.12.20254.372,54.403,754.326,254.381,25
25.12.20254.3754.437,54.3254.371,25
26.12.20254.402,54.5004.3854.450
29.12.20254.4754.5444.3324.485
30.12.20254.4044.5004.3324.400