Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SoftBank Group Corp. logosu
9984.T
SoftBank Group Corp.
09:30:00
7111 ¥
0.0000 (%0.00)
Önceki Kapanış: 7189
Düşük₺7087
Yüksek₺7562
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9984.T: SoftBank Group Corp. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.369,8361
KAPANIŞ 1.372,7602

En Düşük

DÜŞÜK 1.052,5

En Yüksek

YÜKSEK 1.795
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.393,251.393,51.3551.370,5
05.01.20221.3601.378,751.348,751.355
06.01.20221.3481.353,751.325,251.343
07.01.20221.3601.4001.354,51.372,25
11.01.20221.356,251.3601.332,751.340
12.01.20221.369,51.4371.367,51.420,75
13.01.20221.4121.421,251.389,51.391,5
14.01.20221.367,51.374,751.351,251.374,25
17.01.20221.3751.394,51.3601.382,5
18.01.20221.3851.4191.374,51.377
19.01.20221.360,51.373,251.345,51.353
20.01.20221.338,251.3831.329,51.381,75
21.01.20221.357,751.375,51.3471.371,75
24.01.20221.3481.353,751.324,251.338,75
25.01.20221.3251.328,251.2521.267,25
26.01.20221.242,251.314,751.2361.289
27.01.20221.280,251.292,51.1631.173
28.01.20221.187,51.218,751.1461.198,75
31.01.20221.177,51.279,751.173,251.252,75
01.02.20221.283,251.304,51.255,51.266,75
02.02.20221.2811.304,751.276,751.300,25
03.02.20221.272,51.3131.271,51.298,75
04.02.20221.287,51.308,51.272,751.303,5
07.02.20221.309,251.373,51.305,251.337,5
08.02.20221.3411.351,51.315,751.325,5
09.02.20221.337,51.4071.327,51.403
10.02.20221.4281.434,751.351,51.370,75
14.02.20221.320,751.332,51.309,251.317
15.02.20221.307,51.319,251.285,751.289,5
16.02.20221.324,751.327,251.306,51.309
17.02.20221.3081.308,51.271,251.279,25
18.02.20221.250,51.299,751.2471.296
21.02.20221.2711.298,51.2631.290
22.02.20221.265,51.2961.257,751.288,5
24.02.20221.274,751.281,251.1911.200,5
25.02.20221.237,751.2771.2361.267,25
28.02.20221.2491.284,51.240,251.281,25
01.03.20221.297,751.331,51.295,751.308
02.03.20221.2951.324,51.2931.316,5
03.03.20221.324,51.324,751.298,751.303
04.03.20221.278,251.286,251.230,751.240,75
07.03.20221.201,51.211,251.167,51.176,75
08.03.20221.157,51.178,251.114,751.118,5
09.03.20221.121,751.207,51.121,751.159
10.03.20221.2101.210,751.187,751.195
11.03.20221.155,51.1671.1061.120,75
14.03.20221.099,51.141,51.097,51.112,5
15.03.20221.082,51.0971.052,51.066,25
16.03.20221.079,51.1371.057,751.129,75
17.03.20221.217,251.2411.186,51.196,25
18.03.20221.1921.2431.1751.240,25
22.03.20221.2391.267,251.2271.264
23.03.20221.3141.381,251.3121.355,25
24.03.20221.330,251.3811.3301.374,5
25.03.20221.378,51.3811.335,51.350,5
28.03.20221.348,251.355,251.3201.350,5
29.03.20221.3721.388,751.358,251.376
30.03.20221.389,751.408,251.382,751.408
31.03.20221.398,751.437,51.385,51.389,75
01.04.20221.360,251.402,251.346,751.394,5
04.04.20221.412,51.448,51.4101.446,25
05.04.20221.474,751.4961.458,51.484
06.04.20221.452,51.461,751.431,751.442,25
07.04.20221.4001.417,51.397,751.413,5
08.04.20221.425,51.435,51.406,251.420,75
11.04.20221.413,51.432,251.380,251.382,5
12.04.20221.370,251.389,751.356,751.370,5
13.04.20221.374,751.409,51.366,51.398
14.04.20221.4231.443,51.4181.440,5
15.04.20221.405,751.430,751.396,251.423
18.04.20221.4041.4141.4001.413,25
19.04.20221.424,51.429,751.380,751.386,75
20.04.20221.389,51.413,751.379,51.406,75
21.04.20221.393,51.4111.387,751.394,75
22.04.20221.357,51.3681.339,51.352,75
25.04.20221.300,251.300,751.2411.247,25
26.04.20221.273,251.316,751.2621.298,75
27.04.20221.247,251.297,251.2401.295,5
28.04.20221.300,51.322,751.291,751.317,25
02.05.20221.339,251.350,251.310,51.322,5
06.05.20221.278,51.303,251.275,51.292,5
09.05.20221.263,51.269,251.2451.247,25
10.05.20221.2161.232,251.180,251.225
11.05.20221.212,51.230,751.195,251.220,75
12.05.20221.168,751.1701.122,751.122,75
13.05.20221.131,51.262,251.128,51.260
16.05.20221.2601.3001.240,51.277,5
17.05.20221.246,251.286,51.245,751.280,5
18.05.20221.294,51.319,251.270,51.284,25
19.05.20221.234,251.2701.216,751.263,75
20.05.20221.280,251.312,251.2701.308
23.05.20221.330,251.3361.302,51.319
24.05.20221.3191.324,751.2841.297,75
25.05.20221.297,751.297,751.269,251.275,5
26.05.20221.2841.309,751.283,51.291
27.05.20221.349,751.3711.332,751.335,25
30.05.20221.354,251.355,751.328,751.339,5
31.05.20221.345,51.353,51.323,251.344,75
01.06.20221.347,251.352,51.3201.325
02.06.20221.3061.331,251.304,251.325,5
03.06.20221.3501.3711.345,251.354,5
06.06.20221.339,751.352,751.329,51.347,75
07.06.20221.370,751.3791.354,51.357,5
08.06.20221.3701.396,751.359,251.390,75
09.06.20221.424,751.462,251.412,51.414,75
10.06.20221.396,251.396,251.367,51.386,25
13.06.20221.330,51.338,251.291,251.291,25
14.06.20221.223,751.261,51.216,51.258,25
15.06.20221.261,51.281,751.243,751.257
16.06.20221.281,51.2951.249,251.250
17.06.20221.200,751.2151.1771.197
20.06.20221.216,751.243,751.206,51.233,25
21.06.20221.256,251.281,51.244,51.268,75
22.06.20221.274,251.280,751.256,251.256,25
23.06.20221.262,251.286,251.257,51.275,75
24.06.20221.286,251.312,251.276,751.306
27.06.20221.322,751.356,751.308,51.354,5
28.06.20221.339,51.366,51.3371.353,5
29.06.20221.3351.339,251.320,751.331,25
30.06.20221.330,51.337,51.305,251.308,75
01.07.20221.308,751.3241.278,751.282,75
04.07.20221.306,251.336,751.3021.320,75
05.07.20221.337,51.3601.330,51.344,5
06.07.20221.343,251.359,51.334,51.335,75
07.07.20221.340,751.359,251.3311.347
08.07.20221.355,251.381,251.348,751.350
11.07.20221.3751.4001.3571.361,5
12.07.20221.327,51.3301.298,251.303,25
13.07.20221.3151.338,51.3111.334,5
14.07.20221.322,51.359,51.318,251.346,25
15.07.20221.340,251.357,51.3171.324
19.07.20221.3371.3441.3171.342,75
20.07.20221.372,51.385,51.362,751.375
21.07.20221.3751.3851.3651.376,75
22.07.20221.375,751.380,51.367,251.370,5
25.07.20221.3551.378,51.354,251.376,25
26.07.20221.374,251.4351.372,51.420,25
27.07.20221.411,51.4251.396,251.422
28.07.20221.437,751.452,51.410,251.414
29.07.20221.4181.440,751.391,751.401,25
01.08.20221.356,251.384,751.345,751.376
02.08.20221.365,251.380,751.351,751.362,5
03.08.20221.3871.394,51.372,51.374
04.08.20221.394,251.4101.393,251.410
05.08.20221.419,51.422,51.396,751.413,25
08.08.20221.401,751.4421.396,251.423,75
09.08.20221.398,751.398,751.3091.323,75
10.08.20221.302,51.341,251.2971.328,75
12.08.20221.377,251.431,751.363,751.402,5
15.08.20221.412,751.482,251.409,51.475
16.08.20221.474,751.4751.435,251.437,25
17.08.20221.445,751.4581.432,51.450,5
18.08.20221.4351.4611.431,251.453,75
19.08.20221.457,251.4601.4361.441
22.08.20221.4241.439,51.4221.434,75
23.08.20221.411,751.418,251.392,751.400
24.08.20221.396,251.4161.393,51.404
25.08.20221.411,51.419,751.4071.409,5
26.08.20221.4371.453,51.424,251.426,25
29.08.20221.3751.388,751.368,51.374
30.08.20221.3881.398,51.3831.397
31.08.20221.3801.403,51.378,51.390,5
01.09.20221.380,751.382,751.356,751.377,5
02.09.20221.382,51.385,751.367,251.373,25
05.09.20221.373,251.380,751.365,51.374,25
06.09.20221.3751.389,51.368,751.369,75
07.09.20221.365,51.367,751.330,251.342
08.09.20221.362,751.3761.3541.374,75
09.09.20221.377,51.383,751.3571.375
12.09.20221.3891.415,251.387,251.409,25
13.09.20221.4131.424,51.4071.413,5
14.09.20221.361,51.365,51.350,251.351,25
15.09.20221.3581.369,751.3421.359,5
16.09.20221.353,251.368,51.3491.364,5
20.09.20221.375,251.390,51.371,51.379,25
21.09.20221.366,51.3751.358,51.363,25
22.09.20221.349,751.352,251.320,251.335,75
26.09.20221.300,251.304,251.262,251.266,5
27.09.20221.277,751.2781.2551.257,5
28.09.20221.2511.264,251.220,251.234,5
29.09.20221.2641.264,51.2401.257,75
30.09.20221.232,751.2451.219,251.225
03.10.20221.2141.2511.1971.245,25
04.10.20221.262,751.314,751.257,751.308,75
05.10.20221.3201.3431.307,751.338,75
06.10.20221.3391.3831.332,251.373,5
07.10.20221.345,751.388,51.336,751.376
11.10.20221.347,51.381,751.345,251.362,75
12.10.20221.353,751.395,251.3521.375
13.10.20221.3761.379,51.363,251.367,25
14.10.20221.388,751.434,251.387,51.412,5
17.10.20221.397,751.406,751.375,51.387,25
18.10.20221.4131.416,251.357,51.384,25
19.10.20221.391,51.442,51.385,251.435,75
20.10.20221.420,251.453,251.406,751.445
21.10.20221.437,51.457,751.424,51.439,5
24.10.20221.458,51.498,251.430,751.433,25
25.10.20221.417,51.498,251.408,51.487,25
26.10.20221.5001.516,751.485,751.507,75
27.10.20221.500,251.542,251.495,51.521,75
28.10.20221.5051.533,751.5011.506,5
31.10.20221.547,51.605,51.540,51.600
01.11.20221.6101.666,251.607,751.643,5
02.11.20221.6441.6811.6271.676,25
04.11.20221.637,51.647,251.600,51.639,25
07.11.20221.651,251.673,751.6191.650,25
08.11.20221.663,751.749,251.662,51.732,25
09.11.20221.7401.759,751.7171.754,75
10.11.20221.712,51.744,751.700,751.708,25
11.11.20221.760,51.7951.725,251.738,25
14.11.20221.588,251.613,251.4891.517
15.11.20221.5171.566,751.507,51.536,75
16.11.20221.522,51.6001.522,51.582
17.11.20221.591,751.604,51.564,51.579,75
18.11.20221.588,751.590,751.5111.518,75
21.11.20221.517,51.5411.4991.519,25
22.11.20221.5251.5401.507,251.517
24.11.20221.527,51.534,51.509,251.516
25.11.20221.5161.532,51.5121.519,75
28.11.20221.529,751.5341.501,51.510,5
29.11.20221.495,51.496,251.4721.489,75
30.11.20221.4821.494,751.470,751.488
01.12.20221.5491.550,751.508,751.511,75
02.12.20221.507,251.513,751.491,251.513,75
05.12.20221.517,51.518,751.492,751.517
06.12.20221.4921.5041.473,51.479,25
07.12.20221.465,51.493,751.462,251.491,75
08.12.20221.4851.533,251.470,51.523,75
09.12.20221.524,751.555,251.524,751.542
12.12.20221.528,251.551,251.526,51.551,25
13.12.20221.566,751.575,51.551,51.553,25
14.12.20221.5551.573,251.553,251.560,75
15.12.20221.5581.572,751.555,51.572,75
16.12.20221.526,51.528,251.5051.513
19.12.20221.503,751.511,751.499,51.504,5
20.12.20221.509,51.510,251.428,751.431,5
21.12.20221.437,51.4571.421,251.450
22.12.20221.463,51.4721.433,251.446,5
23.12.20221.4251.446,251.422,51.439,25
26.12.20221.4431.4561.4321.444,5
27.12.20221.449,251.467,51.446,251.449
28.12.20221.442,51.446,251.4201.427,75
29.12.20221.412,51.4141.3941.404,5
30.12.20221.420,251.433,751.4061.411