Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SoftBank Group Corp. logosu
9984.T
SoftBank Group Corp.
09:30:00
7111 ¥
0.0000 (%0.00)
Önceki Kapanış: 7189
Düşük₺7087
Yüksek₺7562
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9984.T: SoftBank Group Corp. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.948,7092
KAPANIŞ 1.945,3837

En Düşük

DÜŞÜK 1.264,25

En Yüksek

YÜKSEK 2.673,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.0252.041,251.987,752.002
05.01.20211.975,52.019,251.960,52.005
06.01.20212.010,52.053,752.007,752.030
07.01.20211.9952.0081.9771.998,25
08.01.20211.992,52.033,251.9891.997
12.01.20211.985,252.0271.9722.024,25
13.01.20212.031,52.116,252.0292.081,25
14.01.20212.112,52.1762.095,52.142,25
15.01.20212.162,252.192,752.127,52.129,5
18.01.20212.1052.144,52.087,52.125,75
19.01.20212.153,52.1922.142,752.189,5
20.01.20212.207,52.221,752.163,752.173,5
21.01.20212.207,252.259,752.197,52.236,5
22.01.20212.220,752.229,752.1972.200
25.01.20212.2002.2032.1592.166
26.01.20212.147,752.180,52.140,52.166,25
27.01.20212.186,252.188,252.140,252.148,5
28.01.20212.0752.099,252.0452.071,25
29.01.20212.097,52.102,52.026,52.027
01.02.20212.044,252.117,252.041,252.114,5
02.02.20212.1412.166,752.115,52.140
03.02.20212.146,52.182,252.144,52.178
04.02.20212.1782.216,752.163,752.194
05.02.20212.2222.270,252.217,52.270,25
08.02.20212.3102.409,752.3052.371,25
09.02.20212.4892.5352.434,52.452
10.02.20212.437,52.4972.411,252.490,25
12.02.20212.490,252.491,52.437,752.449,25
15.02.20212.4742.5102.464,52.501,25
16.02.20212.5352.6252.5152.605
17.02.20212.551,252.621,252.512,52.601,25
18.02.20212.617,52.643,752.5652.585
19.02.20212.5102.602,52.507,52.587,5
22.02.20212.647,52.657,52.6102.632,5
24.02.20212.5802.6052.494,252.495,5
25.02.20212.5702.6152.558,752.591,25
26.02.20212.4992.537,52.473,752.473,75
01.03.20212.572,52.6102.546,252.608,75
02.03.20212.656,252.666,252.5902.595
03.03.20212.603,752.6502.591,252.650
04.03.20212.571,252.5752.483,752.512,5
05.03.20212.437,52.517,52.4152.513,75
08.03.20212.5452.548,752.440,752.454,5
09.03.20212.4142.538,752.412,52.532,5
10.03.20212.537,52.556,252.477,752.530
11.03.20212.5052.572,52.497,252.572,5
12.03.20212.593,752.662,52.586,252.658,75
15.03.20212.652,52.653,752.572,52.592,5
16.03.20212.602,52.673,752.601,252.655
17.03.20212.621,252.641,252.6002.600
18.03.20212.628,752.628,752.548,752.555
19.03.20212.494,252.528,752.472,52.492,25
22.03.20212.454,752.495,752.453,52.466
23.03.20212.485,252.502,52.441,752.443,75
24.03.20212.427,252.436,252.3352.335
25.03.20212.287,52.334,52.251,252.268,75
26.03.20212.300,52.342,252.282,752.309,5
29.03.20212.3472.347,252.2452.270
30.03.20212.286,52.3302.270,252.293
31.03.20212.2712.340,52.248,752.332,5
01.04.20212.3702.403,752.3432.347,75
02.04.20212.382,52.455,752.380,252.446,75
05.04.20212.473,752.502,52.458,252.498,25
06.04.20212.508,752.518,752.4632.470,25
07.04.20212.4822.533,752.4812.500
08.04.20212.491,252.5052.481,252.500
09.04.20212.5002.512,52.482,752.487,5
12.04.20212.487,752.5352.486,252.507,5
13.04.20212.537,52.5502.521,252.527,5
14.04.20212.542,52.546,252.4882.490
15.04.20212.489,52.5402.486,252.537,5
16.04.20212.548,752.5502.517,52.520
19.04.20212.513,752.5252.492,52.501,25
20.04.20212.4752.486,252.450,52.455,25
21.04.20212.4252.5102.413,252.480,5
22.04.20212.507,52.537,52.490,252.525
23.04.20212.499,752.513,752.478,752.501,25
26.04.20212.512,52.5502.4972.533,75
27.04.20212.547,52.5552.5102.510
28.04.20212.495,252.497,252.465,252.472,75
30.04.20212.479,52.506,252.465,252.471,25
06.05.20212.477,52.522,52.460,252.510
07.05.20212.506,252.5252.489,752.500
10.05.20212.503,752.5502.503,752.542,5
11.05.20212.492,52.502,52.3702.377
12.05.20212.4002.4032.277,52.295
13.05.20212.202,52.223,752.0952.116,75
14.05.20212.116,752.191,252.116,52.132
17.05.20212.169,52.1702.0802.107,75
18.05.20212.117,52.174,252.1152.161,75
19.05.20212.107,752.137,252.082,752.117,5
20.05.20212.1272.151,52.101,52.125
21.05.20212.1622.174,752.121,252.126,25
24.05.20212.1002.1152.071,252.078,75
25.05.20212.096,252.1112.081,752.090
26.05.20212.066,752.085,252.0522.068,5
27.05.20212.063,252.0702.0232.023
28.05.20212.062,52.1002.043,252.097
31.05.20212.083,752.1002.055,252.064
01.06.20212.0702.0722.032,52.040,5
02.06.20212.0252.0501.995,752.027,25
03.06.20212.040,752.080,252.036,252.052
04.06.20212.032,52.037,752.015,252.025,5
07.06.20212.0502.059,752.031,52.038,25
08.06.20212.026,52.027,251.9992.004,75
09.06.20211.996,752.0251.995,52.018,25
10.06.20212.022,752.030,752.0012.005,5
11.06.20212.004,52.0251.986,752.000
14.06.20212.0212.0231.997,752.014
15.06.20212.017,252.0201.996,252.010,5
16.06.20212.001,252.004,751.9922.002,25
17.06.20211.995,252.002,251.9501.974,25
18.06.20211.983,751.985,51.950,251.958,5
21.06.20211.892,751.914,751.865,251.889,75
22.06.20211.937,51.937,51.900,751.925,5
23.06.20211.942,51.949,51.905,251.922
24.06.20211.9252.007,51.921,251.965,5
25.06.20211.999,252.0001.9551.982,75
28.06.20211.997,51.9981.973,751.981,25
29.06.20211.959,51.963,751.933,751.938,75
30.06.20211.9431.9801.933,751.943,75
01.07.20211.943,51.943,51.913,751.931,5
02.07.20211.933,751.961,251.925,251.953
05.07.20211.909,251.913,51.834,251.847,75
06.07.20211.8551.8861.853,751.866,25
07.07.20211.8351.868,251.823,751.854,75
08.07.20211.865,751.871,51.8451.845
09.07.20211.813,51.835,251.782,251.831,75
12.07.20211.8651.887,51.858,751.885
13.07.20211.911,251.933,251.903,251.908,75
14.07.20211.909,51.924,51.902,751.906,5
15.07.20211.912,51.9131.880,251.883,5
16.07.20211.8671.8831.859,51.870,25
19.07.20211.825,251.8471.8171.835,5
20.07.20211.800,51.826,251.7981.806,75
21.07.20211.841,251.8491.805,251.815,25
26.07.20211.8101.821,251.769,251.776,5
27.07.20211.750,51.7801.7351.772
28.07.20211.7251.734,51.676,51.686,25
29.07.20211.725,751.755,251.7131.755
30.07.20211.741,51.751,751.7051.709,25
02.08.20211.712,51.7471.7101.740,5
03.08.20211.734,51.756,751.717,751.727,75
04.08.20211.702,751.726,251.692,751.709,25
05.08.20211.703,251.713,751.688,751.695,25
06.08.20211.703,251.7121.683,751.692,5
10.08.20211.704,751.727,251.692,751.707,75
11.08.20211.728,751.740,251.661,51.677,75
12.08.20211.689,751.6951.6631.663,5
13.08.20211.666,51.6701.645,751.661,75
16.08.20211.6451.647,751.615,51.626,25
17.08.20211.633,751.637,51.604,51.604,5
18.08.20211.5841.637,251.577,751.616,5
19.08.20211.6051.627,251.595,51.595,5
20.08.20211.581,51.592,51.532,251.538
23.08.20211.5351.5551.4991.521,5
24.08.20211.546,51.577,251.537,51.544,75
25.08.20211.594,751.604,751.537,751.553,25
26.08.20211.555,251.569,251.542,751.551,75
27.08.20211.549,51.549,51.5341.545,25
30.08.20211.558,51.5631.531,51.538
31.08.20211.531,251.5651.5091.545,25
01.09.20211.558,51.578,751.536,51.551
02.09.20211.566,51.5711.5341.539,75
03.09.20211.526,51.569,251.5191.550
06.09.20211.5671.587,51.5511.580
07.09.20211.6101.7371.597,51.735,75
08.09.20211.807,51.9201.7651.816,25
09.09.20211.744,751.802,251.739,51.781,25
10.09.20211.788,251.8361.770,51.794,75
13.09.20211.791,751.804,251.749,51.769
14.09.20211.7781.789,251.751,751.760,25
15.09.20211.7351.736,251.651,251.658,5
16.09.20211.647,51.679,751.600,251.635,5
17.09.20211.622,51.673,751.607,51.665,25
21.09.20211.565,251.5951.560,751.582,25
22.09.20211.575,751.6481.575,251.612,25
24.09.20211.662,251.669,751.641,751.656,75
27.09.20211.660,751.6901.650,51.656
28.09.20211.656,751.698,51.655,251.695,5
29.09.20211.6731.677,51.648,251.670,75
30.09.20211.674,51.677,251.6201.620
01.10.20211.6051.639,251.588,251.607
04.10.20211.612,751.6161.553,251.566,5
05.10.20211.530,751.549,51.477,51.506,75
06.10.20211.5251.525,751.4721.475,5
07.10.20211.490,251.515,251.476,751.487,25
08.10.20211.531,751.5741.5171.529,5
11.10.20211.5321.6191.525,251.604
12.10.20211.5801.5921.547,751.565,25
13.10.20211.554,751.5701.537,51.548,5
14.10.20211.562,51.573,51.549,251.563
15.10.20211.576,251.589,751.560,251.572,5
18.10.20211.587,251.594,51.550,251.559,5
19.10.20211.5531.616,51.552,751.607,25
20.10.20211.649,51.679,751.630,751.678
21.10.20211.6781.6891.6401.643,5
22.10.20211.654,751.6801.635,51.652,5
25.10.20211.6251.6291.5801.596,75
26.10.20211.631,251.651,251.6211.625
27.10.20211.610,251.612,251.563,51.570,25
28.10.20211.557,51.5911.5251.528
29.10.20211.524,751.5561.517,51.541
01.11.20211.567,251.5921.5641.582,25
02.11.20211.589,51.609,251.5761.579
04.11.20211.608,751.609,751.557,51.557,5
05.11.20211.561,751.577,251.527,51.552,25
08.11.20211.555,51.5591.530,751.540,25
09.11.20211.7001.732,51.668,751.702
10.11.20211.695,251.7011.615,251.638,5
11.11.20211.628,751.671,751.611,251.668,75
12.11.20211.680,51.725,51.676,751.711,75
15.11.20211.747,51.757,251.7241.750
16.11.20211.7401.7871.728,251.778,25
17.11.20211.792,51.804,251.778,251.783
18.11.20211.7651.771,251.717,751.746,5
19.11.20211.706,51.733,751.701,251.714
22.11.20211.699,51.717,751.690,51.705,5
24.11.20211.6831.688,751.6491.649
25.11.20211.660,751.682,51.658,51.670,75
26.11.20211.657,51.658,51.580,251.584
29.11.20211.5501.5941.5431.552
30.11.20211.5751.5841.5001.507,5
01.12.20211.5021.512,51.451,751.475
02.12.20211.442,251.4521.384,751.399,75
03.12.20211.392,51.409,251.355,751.389,75
06.12.20211.300,251.321,751.264,251.275,75
07.12.20211.3251.3921.316,251.377
08.12.20211.4051.411,51.341,51.373,25
09.12.20211.3661.402,51.3651.387,75
10.12.20211.372,51.390,51.3601.379,5
13.12.20211.392,251.403,751.382,51.392,75
14.12.20211.386,251.4011.370,51.380,5
15.12.20211.392,51.4231.3891.405
16.12.20211.406,251.414,51.3851.410,75
17.12.20211.387,51.394,51.3691.370,25
20.12.20211.363,751.379,251.333,51.336
21.12.20211.350,251.3591.334,251.350,75
22.12.20211.367,51.3811.345,251.347,5
23.12.20211.353,751.357,51.3351.352,75
24.12.20211.354,751.357,751.3421.344,75
27.12.20211.317,251.329,251.3051.305
28.12.20211.313,751.3281.308,751.314,5
29.12.20211.314,751.3571.3141.339
30.12.20211.333,751.363,51.3221.358,5